|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
09 February 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
06 February 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
2,883 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.1200 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.7900 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.9151 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 7,962,157 shares at a cost of £88,915,944.88. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,159,197 of its ordinary shares in treasury and has 499,437,400 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
06 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
2,883 |
13.9151 |
13.7900 |
14.1200 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:16 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515367136TRLO1.1.1 |
|
|
|
08:03:26 |
GMT |
2 |
13.840 |
GBP |
XLON |
00515367465TRLO1.1.1 |
|
|
|
08:03:28 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515367474TRLO1.1.1 |
|
|
|
08:03:29 |
GMT |
6 |
13.840 |
GBP |
XLON |
00515367479TRLO1.1.1 |
|
|
|
08:03:31 |
GMT |
4 |
13.840 |
GBP |
XLON |
00515367484TRLO1.1.1 |
|
|
|
08:04:09 |
GMT |
10 |
13.840 |
GBP |
XLON |
00515367683TRLO1.1.1 |
|
|
|
08:04:29 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515367833TRLO1.1.1 |
|
|
|
08:06:06 |
GMT |
2 |
13.830 |
GBP |
XLON |
00515368408TRLO1.1.1 |
|
|
|
08:07:14 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515368781TRLO1.1.1 |
|
|
|
08:07:29 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515368847TRLO1.1.1 |
|
|
|
08:08:39 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515369210TRLO1.1.1 |
|
|
|
08:09:15 |
GMT |
6 |
13.820 |
GBP |
XLON |
00515369387TRLO1.1.1 |
|
|
|
08:09:41 |
GMT |
4 |
13.820 |
GBP |
XLON |
00515369503TRLO1.1.1 |
|
|
|
08:09:42 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515369508TRLO1.1.1 |
|
|
|
08:12:05 |
GMT |
2 |
13.830 |
GBP |
XLON |
00515370265TRLO1.1.1 |
|
|
|
08:12:05 |
GMT |
11 |
13.830 |
GBP |
XLON |
00515370264TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515370991TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515370992TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
6 |
13.880 |
GBP |
XLON |
00515371390TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515371613TRLO1.1.1 |
|
|
|
08:15:46 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515371625TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515371807TRLO1.1.1 |
|
|
|
08:17:14 |
GMT |
2 |
13.860 |
GBP |
XLON |
00515372304TRLO1.1.1 |
|
|
|
08:17:14 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515372305TRLO1.1.1 |
|
|
|
08:17:26 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515372389TRLO1.1.1 |
|
|
|
08:17:46 |
GMT |
9 |
13.860 |
GBP |
XLON |
00515372545TRLO1.1.1 |
|
|
|
08:19:48 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515373449TRLO1.1.1 |
|
|
|
08:19:48 |
GMT |
6 |
13.860 |
GBP |
XLON |
00515373450TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
2 |
13.860 |
GBP |
XLON |
00515373545TRLO1.1.1 |
|
|
|
08:20:25 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515373768TRLO1.1.1 |
|
|
|
08:20:40 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515373889TRLO1.1.1 |
|
|
|
08:22:14 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515374655TRLO1.1.1 |
|
|
|
08:23:48 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515375303TRLO1.1.1 |
|
|
|
08:24:00 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515375350TRLO1.1.1 |
|
|
|
08:25:09 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515375839TRLO1.1.1 |
|
|
|
08:25:09 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515375841TRLO1.1.1 |
|
|
|
08:25:09 |
GMT |
6 |
13.900 |
GBP |
XLON |
00515375840TRLO1.1.1 |
|
|
|
08:26:00 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515376204TRLO1.1.1 |
|
|
|
08:26:00 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515376206TRLO1.1.1 |
|
|
|
08:26:00 |
GMT |
4 |
13.900 |
GBP |
XLON |
00515376205TRLO1.1.1 |
|
|
|
08:26:56 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515376590TRLO1.1.1 |
|
|
|
08:28:23 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515377123TRLO1.1.1 |
|
|
|
08:29:05 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515377365TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
6 |
13.880 |
GBP |
XLON |
00515377834TRLO1.1.1 |
|
|
|
08:31:07 |
GMT |
11 |
13.890 |
GBP |
XLON |
00515378407TRLO1.1.1 |
|
|
|
08:31:14 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515378455TRLO1.1.1 |
|
|
|
08:31:15 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515378462TRLO1.1.1 |
|
|
|
08:32:27 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515379058TRLO1.1.1 |
|
|
|
08:32:51 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515379202TRLO1.1.1 |
|
|
|
08:33:26 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515379475TRLO1.1.1 |
|
|
|
08:34:07 |
GMT |
9 |
13.890 |
GBP |
XLON |
00515379708TRLO1.1.1 |
|
|
|
08:36:10 |
GMT |
6 |
13.880 |
GBP |
XLON |
00515380600TRLO1.1.1 |
|
|
|
08:36:10 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515380601TRLO1.1.1 |
|
|
|
08:36:10 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515380602TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515381007TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
2 |
13.880 |
GBP |
XLON |
00515381010TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
4 |
13.880 |
GBP |
XLON |
00515381009TRLO1.1.1 |
|
|
|
08:43:30 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515383937TRLO1.1.1 |
|
|
|
08:43:30 |
GMT |
2 |
13.970 |
GBP |
XLON |
00515383936TRLO1.1.1 |
|
|
|
08:43:30 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515383939TRLO1.1.1 |
|
|
|
08:43:30 |
GMT |
6 |
13.970 |
GBP |
XLON |
00515383938TRLO1.1.1 |
|
|
|
08:44:00 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515384139TRLO1.1.1 |
|
|
|
08:44:00 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515384141TRLO1.1.1 |
|
|
|
08:44:00 |
GMT |
4 |
13.970 |
GBP |
XLON |
00515384140TRLO1.1.1 |
|
|
|
08:44:29 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515384389TRLO1.1.1 |
|
|
|
08:46:45 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515385305TRLO1.1.1 |
|
|
|
08:47:36 |
GMT |
2 |
13.980 |
GBP |
XLON |
00515385715TRLO1.1.1 |
|
|
|
08:51:23 |
GMT |
1 |
14.000 |
GBP |
XLON |
00515387176TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
6 |
14.000 |
GBP |
XLON |
00515387235TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
1 |
14.000 |
GBP |
XLON |
00515387237TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
4 |
14.000 |
GBP |
XLON |
00515387236TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515389828TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
2 |
14.050 |
GBP |
XLON |
00515389827TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
6 |
14.050 |
GBP |
XLON |
00515389829TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515389832TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
2 |
14.050 |
GBP |
XLON |
00515389830TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
4 |
14.050 |
GBP |
XLON |
00515389831TRLO1.1.1 |
|
|
|
08:58:22 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515389833TRLO1.1.1 |
|
|
|
08:59:34 |
GMT |
2 |
14.040 |
GBP |
XLON |
00515390256TRLO1.1.1 |
|
|
|
08:59:52 |
GMT |
1 |
14.040 |
GBP |
XLON |
00515390400TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00515390922TRLO1.1.1 |
|
|
|
09:01:10 |
GMT |
6 |
14.040 |
GBP |
XLON |
00515390988TRLO1.1.1 |
|
|
|
09:03:02 |
GMT |
2 |
14.050 |
GBP |
XLON |
00515391720TRLO1.1.1 |
|
|
|
09:03:02 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515391722TRLO1.1.1 |
|
|
|
09:03:02 |
GMT |
4 |
14.050 |
GBP |
XLON |
00515391721TRLO1.1.1 |
|
|
|
09:03:52 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515392020TRLO1.1.1 |
|
|
|
09:03:58 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515392046TRLO1.1.1 |
|
|
|
09:06:51 |
GMT |
6 |
14.050 |
GBP |
XLON |
00515393124TRLO1.1.1 |
|
|
|
09:07:24 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515393371TRLO1.1.1 |
|
|
|
09:07:38 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515393456TRLO1.1.1 |
|
|
|
09:08:24 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515393787TRLO1.1.1 |
|
|
|
09:09:44 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515394302TRLO1.1.1 |
|
|
|
09:09:44 |
GMT |
4 |
14.030 |
GBP |
XLON |
00515394304TRLO1.1.1 |
|
|
|
09:12:07 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515395244TRLO1.1.1 |
|
|
|
09:12:41 |
GMT |
2 |
14.020 |
GBP |
XLON |
00515395477TRLO1.1.1 |
|
|
|
09:14:24 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515396177TRLO1.1.1 |
|
|
|
09:14:24 |
GMT |
6 |
14.020 |
GBP |
XLON |
00515396176TRLO1.1.1 |
|
|
|
09:14:44 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515396329TRLO1.1.1 |
|
|
|
09:14:53 |
GMT |
4 |
14.020 |
GBP |
XLON |
00515396368TRLO1.1.1 |
|
|
|
09:14:56 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515396387TRLO1.1.1 |
|
|
|
09:15:22 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515396576TRLO1.1.1 |
|
|
|
09:17:01 |
GMT |
2 |
14.020 |
GBP |
XLON |
00515397348TRLO1.1.1 |
|
|
|
09:17:35 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515397590TRLO1.1.1 |
|
|
|
09:18:21 |
GMT |
6 |
14.020 |
GBP |
XLON |
00515397930TRLO1.1.1 |
|
|
|
09:19:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515398471TRLO1.1.1 |
|
|
|
09:21:36 |
GMT |
1 |
14.010 |
GBP |
XLON |
00515399624TRLO1.1.1 |
|
|
|
09:21:36 |
GMT |
4 |
14.010 |
GBP |
XLON |
00515399623TRLO1.1.1 |
|
|
|
09:28:45 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515402752TRLO1.1.1 |
|
|
|
09:28:45 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515402754TRLO1.1.1 |
|
|
|
09:28:45 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515402753TRLO1.1.1 |
|
|
|
09:28:45 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515402756TRLO1.1.1 |
|
|
|
09:28:45 |
GMT |
5 |
14.030 |
GBP |
XLON |
00515402755TRLO1.1.1 |
|
|
|
09:30:45 |
GMT |
4 |
14.030 |
GBP |
XLON |
00515403907TRLO1.1.1 |
|
|
|
09:30:46 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515403914TRLO1.1.1 |
|
|
|
09:30:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515403993TRLO1.1.1 |
|
|
|
09:31:11 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515404177TRLO1.1.1 |
|
|
|
09:31:25 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515404297TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515406484TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
6 |
14.090 |
GBP |
XLON |
00515406485TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515406486TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
2 |
14.090 |
GBP |
XLON |
00515406487TRLO1.1.1 |
|
|
|
09:38:29 |
GMT |
1 |
14.110 |
GBP |
XLON |
00515407407TRLO1.1.1 |
|
|
|
09:38:41 |
GMT |
1 |
14.110 |
GBP |
XLON |
00515407472TRLO1.1.1 |
|
|
|
09:39:00 |
GMT |
4 |
14.110 |
GBP |
XLON |
00515407580TRLO1.1.1 |
|
|
|
09:39:58 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515408035TRLO1.1.1 |
|
|
|
09:41:51 |
GMT |
3 |
14.110 |
GBP |
XLON |
00515408918TRLO1.1.1 |
|
|
|
09:41:51 |
GMT |
3 |
14.110 |
GBP |
XLON |
00515408919TRLO1.1.1 |
|
|
|
09:42:01 |
GMT |
2 |
14.110 |
GBP |
XLON |
00515409029TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
1 |
14.110 |
GBP |
XLON |
00515410176TRLO1.1.1 |
|
|
|
09:45:47 |
GMT |
1 |
14.120 |
GBP |
XLON |
00515410987TRLO1.1.1 |
|
|
|
09:45:54 |
GMT |
4 |
14.120 |
GBP |
XLON |
00515411062TRLO1.1.1 |
|
|
|
09:45:58 |
GMT |
1 |
14.120 |
GBP |
XLON |
00515411080TRLO1.1.1 |
|
|
|
09:47:22 |
GMT |
2 |
14.110 |
GBP |
XLON |
00515411816TRLO1.1.1 |
|
|
|
09:48:25 |
GMT |
6 |
14.110 |
GBP |
XLON |
00515412305TRLO1.1.1 |
|
|
|
09:48:25 |
GMT |
1 |
14.110 |
GBP |
XLON |
00515412306TRLO1.1.1 |
|
|
|
09:49:35 |
GMT |
1 |
14.080 |
GBP |
XLON |
00515412940TRLO1.1.1 |
|
|
|
09:52:37 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515414700TRLO1.1.1 |
|
|
|
09:53:18 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515415187TRLO1.1.1 |
|
|
|
09:53:18 |
GMT |
4 |
14.090 |
GBP |
XLON |
00515415186TRLO1.1.1 |
|
|
|
09:53:18 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515415189TRLO1.1.1 |
|
|
|
09:53:18 |
GMT |
2 |
14.090 |
GBP |
XLON |
00515415188TRLO1.1.1 |
|
|
|
09:55:07 |
GMT |
6 |
14.080 |
GBP |
XLON |
00515416246TRLO1.1.1 |
|
|
|
09:55:32 |
GMT |
1 |
14.080 |
GBP |
XLON |
00515416470TRLO1.1.1 |
|
|
|
09:58:44 |
GMT |
1 |
14.080 |
GBP |
XLON |
00515417805TRLO1.1.1 |
|
|
|
10:00:47 |
GMT |
2 |
14.070 |
GBP |
XLON |
00515418737TRLO1.1.1 |
|
|
|
10:01:17 |
GMT |
1 |
14.060 |
GBP |
XLON |
00515418957TRLO1.1.1 |
|
|
|
10:01:42 |
GMT |
4 |
14.060 |
GBP |
XLON |
00515419134TRLO1.1.1 |
|
|
|
10:03:47 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515419935TRLO1.1.1 |
|
|
|
10:04:34 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515420289TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
6 |
14.050 |
GBP |
XLON |
00515420985TRLO1.1.1 |
|
|
|
10:07:33 |
GMT |
2 |
14.080 |
GBP |
XLON |
00515421531TRLO1.1.1 |
|
|
|
10:10:01 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515422488TRLO1.1.1 |
|
|
|
10:10:31 |
GMT |
1 |
14.090 |
GBP |
XLON |
00515422679TRLO1.1.1 |
|
|
|
10:10:33 |
GMT |
4 |
14.090 |
GBP |
XLON |
00515422693TRLO1.1.1 |
|
|
|
10:13:43 |
GMT |
1 |
14.080 |
GBP |
XLON |
00515423924TRLO1.1.1 |
|
|
|
10:13:43 |
GMT |
6 |
14.080 |
GBP |
XLON |
00515423925TRLO1.1.1 |
|
|
|
10:13:43 |
GMT |
2 |
14.080 |
GBP |
XLON |
00515423926TRLO1.1.1 |
|
|
|
10:14:56 |
GMT |
1 |
14.080 |
GBP |
XLON |
00515424373TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00515425370TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
1 |
14.070 |
GBP |
XLON |
00515425497TRLO1.1.1 |
|
|
|
10:19:46 |
GMT |
4 |
14.050 |
GBP |
XLON |
00515426309TRLO1.1.1 |
|
|
|
10:21:14 |
GMT |
1 |
14.050 |
GBP |
XLON |
00515426905TRLO1.1.1 |
|
|
|
10:22:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00515427410TRLO1.1.1 |
|
|
|
10:22:48 |
GMT |
2 |
14.040 |
GBP |
XLON |
00515427409TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
6 |
14.010 |
GBP |
XLON |
00515428578TRLO1.1.1 |
|
|
|
10:30:35 |
GMT |
1 |
14.000 |
GBP |
XLON |
00515430192TRLO1.1.1 |
|
|
|
10:30:35 |
GMT |
1 |
14.000 |
GBP |
XLON |
00515430193TRLO1.1.1 |
|
|
|
10:31:26 |
GMT |
2 |
14.000 |
GBP |
XLON |
00515430622TRLO1.1.1 |
|
|
|
10:33:49 |
GMT |
4 |
14.010 |
GBP |
XLON |
00515431600TRLO1.1.1 |
|
|
|
10:33:56 |
GMT |
1 |
14.010 |
GBP |
XLON |
00515431635TRLO1.1.1 |
|
|
|
10:33:57 |
GMT |
6 |
14.010 |
GBP |
XLON |
00515431655TRLO1.1.1 |
|
|
|
10:37:32 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515432756TRLO1.1.1 |
|
|
|
10:37:32 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515432757TRLO1.1.1 |
|
|
|
10:37:32 |
GMT |
2 |
14.020 |
GBP |
XLON |
00515432758TRLO1.1.1 |
|
|
|
10:40:45 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515433701TRLO1.1.1 |
|
|
|
10:40:45 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515433702TRLO1.1.1 |
|
|
|
10:40:45 |
GMT |
4 |
14.030 |
GBP |
XLON |
00515433700TRLO1.1.1 |
|
|
|
10:44:01 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515434869TRLO1.1.1 |
|
|
|
10:44:01 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515434870TRLO1.1.1 |
|
|
|
10:44:01 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515434871TRLO1.1.1 |
|
|
|
10:44:01 |
GMT |
6 |
14.030 |
GBP |
XLON |
00515434868TRLO1.1.1 |
|
|
|
10:44:01 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515434872TRLO1.1.1 |
|
|
|
10:45:11 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515435292TRLO1.1.1 |
|
|
|
10:45:11 |
GMT |
4 |
14.020 |
GBP |
XLON |
00515435291TRLO1.1.1 |
|
|
|
10:45:19 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515435338TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515435678TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
2 |
14.020 |
GBP |
XLON |
00515435677TRLO1.1.1 |
|
|
|
10:46:26 |
GMT |
6 |
14.020 |
GBP |
XLON |
00515435703TRLO1.1.1 |
|
|
|
10:50:17 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515437134TRLO1.1.1 |
|
|
|
10:50:17 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515437133TRLO1.1.1 |
|
|
|
10:50:17 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515437135TRLO1.1.1 |
|
|
|
10:50:17 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515437136TRLO1.1.1 |
|
|
|
10:50:17 |
GMT |
4 |
14.030 |
GBP |
XLON |
00515437138TRLO1.1.1 |
|
|
|
10:50:17 |
GMT |
6 |
14.030 |
GBP |
XLON |
00515437137TRLO1.1.1 |
|
|
|
10:52:11 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515437912TRLO1.1.1 |
|
|
|
10:53:16 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515438275TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515439134TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515439133TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515439135TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
4 |
14.030 |
GBP |
XLON |
00515439136TRLO1.1.1 |
|
|
|
10:55:56 |
GMT |
4 |
14.030 |
GBP |
XLON |
00515439465TRLO1.1.1 |
|
|
|
10:56:32 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515439767TRLO1.1.1 |
|
|
|
10:56:39 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515439810TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515440526TRLO1.1.1 |
|
|
|
11:02:48 |
GMT |
1 |
14.060 |
GBP |
XLON |
00515442235TRLO1.1.1 |
|
|
|
11:03:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00515442357TRLO1.1.1 |
|
|
|
11:03:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00515442358TRLO1.1.1 |
|
|
|
11:03:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00515442359TRLO1.1.1 |
|
|
|
11:03:12 |
GMT |
6 |
14.060 |
GBP |
XLON |
00515442356TRLO1.1.1 |
|
|
|
11:03:12 |
GMT |
4 |
14.060 |
GBP |
XLON |
00515442360TRLO1.1.1 |
|
|
|
11:03:52 |
GMT |
2 |
14.060 |
GBP |
XLON |
00515442612TRLO1.1.1 |
|
|
|
11:05:37 |
GMT |
1 |
14.040 |
GBP |
XLON |
00515443453TRLO1.1.1 |
|
|
|
11:09:08 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515445158TRLO1.1.1 |
|
|
|
11:09:08 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515445160TRLO1.1.1 |
|
|
|
11:09:08 |
GMT |
4 |
14.020 |
GBP |
XLON |
00515445159TRLO1.1.1 |
|
|
|
11:09:08 |
GMT |
6 |
14.020 |
GBP |
XLON |
00515445161TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
2 |
14.020 |
GBP |
XLON |
00515445593TRLO1.1.1 |
|
|
|
11:13:25 |
GMT |
1 |
14.010 |
GBP |
XLON |
00515446657TRLO1.1.1 |
|
|
|
11:13:56 |
GMT |
1 |
14.010 |
GBP |
XLON |
00515446895TRLO1.1.1 |
|
|
|
11:15:22 |
GMT |
1 |
14.010 |
GBP |
XLON |
00515447424TRLO1.1.1 |
|
|
|
11:17:57 |
GMT |
6 |
14.030 |
GBP |
XLON |
00515448513TRLO1.1.1 |
|
|
|
11:18:04 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515448551TRLO1.1.1 |
|
|
|
11:18:04 |
GMT |
1 |
14.030 |
GBP |
XLON |
00515448552TRLO1.1.1 |
|
|
|
11:18:04 |
GMT |
2 |
14.030 |
GBP |
XLON |
00515448554TRLO1.1.1 |
|
|
|
11:18:04 |
GMT |
4 |
14.030 |
GBP |
XLON |
00515448553TRLO1.1.1 |
|
|
|
11:19:26 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515449118TRLO1.1.1 |
|
|
|
11:25:08 |
GMT |
2 |
14.020 |
GBP |
XLON |
00515451148TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
1 |
14.020 |
GBP |
XLON |
00515451410TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
6 |
14.010 |
GBP |
XLON |
00515451663TRLO1.1.1 |
|
|
|
11:26:50 |
GMT |
1 |
14.010 |
GBP |
XLON |
00515451719TRLO1.1.1 |
|
|
|
11:26:53 |
GMT |
4 |
14.010 |
GBP |
XLON |
00515451724TRLO1.1.1 |
|
|
|
11:28:50 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515452359TRLO1.1.1 |
|
|
|
11:30:51 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515452986TRLO1.1.1 |
|
|
|
11:35:11 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515454544TRLO1.1.1 |
|
|
|
11:35:11 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515454548TRLO1.1.1 |
|
|
|
11:35:11 |
GMT |
2 |
13.990 |
GBP |
XLON |
00515454545TRLO1.1.1 |
|
|
|
11:35:11 |
GMT |
4 |
13.990 |
GBP |
XLON |
00515454547TRLO1.1.1 |
|
|
|
11:35:11 |
GMT |
6 |
13.990 |
GBP |
XLON |
00515454546TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515454662TRLO1.1.1 |
|
|
|
11:37:13 |
GMT |
2 |
13.980 |
GBP |
XLON |
00515455178TRLO1.1.1 |
|
|
|
11:37:29 |
GMT |
1 |
13.980 |
GBP |
XLON |
00515455242TRLO1.1.1 |
|
|
|
11:40:41 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515456394TRLO1.1.1 |
|
|
|
11:47:09 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515458639TRLO1.1.1 |
|
|
|
11:47:09 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515458640TRLO1.1.1 |
|
|
|
11:47:09 |
GMT |
6 |
13.990 |
GBP |
XLON |
00515458641TRLO1.1.1 |
|
|
|
11:48:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515459015TRLO1.1.1 |
|
|
|
11:48:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00515459016TRLO1.1.1 |
|
|
|
11:48:33 |
GMT |
2 |
13.990 |
GBP |
XLON |
00515459017TRLO1.1.1 |
|
|
|
11:48:33 |
GMT |
4 |
13.990 |
GBP |
XLON |
00515459018TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
1 |
13.980 |
GBP |
XLON |
00515459770TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
1 |
13.980 |
GBP |
XLON |
00515459771TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
2 |
13.980 |
GBP |
XLON |
00515459769TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
6 |
13.980 |
GBP |
XLON |
00515459768TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
4 |
13.980 |
GBP |
XLON |
00515459772TRLO1.1.1 |
|
|
|
11:59:59 |
GMT |
1 |
13.980 |
GBP |
XLON |
00515463091TRLO1.1.1 |
|
|
|
11:59:59 |
GMT |
1 |
13.980 |
GBP |
XLON |
00515463092TRLO1.1.1 |
|
|
|
11:59:59 |
GMT |
1 |
13.980 |
GBP |
XLON |
00515463093TRLO1.1.1 |
|
|
|
11:59:59 |
GMT |
2 |
13.980 |
GBP |
XLON |
00515463094TRLO1.1.1 |
|
|
|
11:59:59 |
GMT |
1 |
13.980 |
GBP |
XLON |
00515463095TRLO1.1.1 |
|
|
|
11:59:59 |
GMT |
6 |
13.980 |
GBP |
XLON |
00515463096TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515463671TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
4 |
13.970 |
GBP |
XLON |
00515463672TRLO1.1.1 |
|
|
|
12:03:41 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515464315TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
2 |
13.960 |
GBP |
XLON |
00515464561TRLO1.1.1 |
|
|
|
12:07:56 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515465917TRLO1.1.1 |
|
|
|
12:07:56 |
GMT |
4 |
13.970 |
GBP |
XLON |
00515465918TRLO1.1.1 |
|
|
|
12:07:56 |
GMT |
6 |
13.970 |
GBP |
XLON |
00515465916TRLO1.1.1 |
|
|
|
12:07:56 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515465919TRLO1.1.1 |
|
|
|
12:08:32 |
GMT |
1 |
13.970 |
GBP |
XLON |
00515466101TRLO1.1.1 |
|
|
|
12:08:48 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515466218TRLO1.1.1 |
|
|
|
12:08:56 |
GMT |
2 |
13.960 |
GBP |
XLON |
00515466254TRLO1.1.1 |
|
|
|
12:10:13 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515466713TRLO1.1.1 |
|
|
|
12:12:17 |
GMT |
6 |
13.960 |
GBP |
XLON |
00515467280TRLO1.1.1 |
|
|
|
12:13:45 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515467585TRLO1.1.1 |
|
|
|
12:13:46 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515467593TRLO1.1.1 |
|
|
|
12:18:42 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515469183TRLO1.1.1 |
|
|
|
12:18:42 |
GMT |
2 |
13.960 |
GBP |
XLON |
00515469182TRLO1.1.1 |
|
|
|
12:18:42 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515469184TRLO1.1.1 |
|
|
|
12:20:24 |
GMT |
6 |
13.960 |
GBP |
XLON |
00515469679TRLO1.1.1 |
|
|
|
12:20:41 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515469771TRLO1.1.1 |
|
|
|
12:21:00 |
GMT |
2 |
13.960 |
GBP |
XLON |
00515469843TRLO1.1.1 |
|
|
|
12:21:09 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515469898TRLO1.1.1 |
|
|
|
12:21:18 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515469950TRLO1.1.1 |
|
|
|
12:26:10 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515471381TRLO1.1.1 |
|
|
|
12:26:12 |
GMT |
4 |
13.960 |
GBP |
XLON |
00515471393TRLO1.1.1 |
|
|
|
12:26:14 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515471403TRLO1.1.1 |
|
|
|
12:26:50 |
GMT |
2 |
13.960 |
GBP |
XLON |
00515471554TRLO1.1.1 |
|
|
|
12:28:08 |
GMT |
6 |
13.960 |
GBP |
XLON |
00515471947TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515472565TRLO1.1.1 |
|
|
|
12:30:13 |
GMT |
7 |
13.960 |
GBP |
XLON |
00515472577TRLO1.1.1 |
|
|
|
12:30:14 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515472585TRLO1.1.1 |
|
|
|
12:34:03 |
GMT |
2 |
13.960 |
GBP |
XLON |
00515473891TRLO1.1.1 |
|
|
|
12:34:35 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515474022TRLO1.1.1 |
|
|
|
12:35:17 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515474287TRLO1.1.1 |
|
|
|
12:35:27 |
GMT |
1 |
13.960 |
GBP |
XLON |
00515474362TRLO1.1.1 |
|
|
|
12:35:50 |
GMT |
6 |
13.960 |
GBP |
XLON |
00515474480TRLO1.1.1 |
|
|
|
12:36:50 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515474829TRLO1.1.1 |
|
|
|
12:37:10 |
GMT |
4 |
13.950 |
GBP |
XLON |
00515474925TRLO1.1.1 |
|
|
|
12:37:14 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515474941TRLO1.1.1 |
|
|
|
12:38:02 |
GMT |
2 |
13.950 |
GBP |
XLON |
00515475206TRLO1.1.1 |
|
|
|
12:38:20 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515475266TRLO1.1.1 |
|
|
|
12:40:13 |
GMT |
6 |
13.940 |
GBP |
XLON |
00515475806TRLO1.1.1 |
|
|
|
12:43:10 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515478129TRLO1.1.1 |
|
|
|
12:43:10 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515478130TRLO1.1.1 |
|
|
|
12:43:10 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515478132TRLO1.1.1 |
|
|
|
12:43:10 |
GMT |
4 |
13.940 |
GBP |
XLON |
00515478131TRLO1.1.1 |
|
|
|
12:43:10 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515478133TRLO1.1.1 |
|
|
|
12:43:10 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515478134TRLO1.1.1 |
|
|
|
12:43:10 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515478135TRLO1.1.1 |
|
|
|
12:44:36 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515479581TRLO1.1.1 |
|
|
|
12:44:36 |
GMT |
6 |
13.930 |
GBP |
XLON |
00515479580TRLO1.1.1 |
|
|
|
12:45:18 |
GMT |
4 |
13.940 |
GBP |
XLON |
00515479857TRLO1.1.1 |
|
|
|
12:46:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515480194TRLO1.1.1 |
|
|
|
12:46:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515480195TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
6 |
13.940 |
GBP |
XLON |
00515481223TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515481281TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515481282TRLO1.1.1 |
|
|
|
12:48:47 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515481288TRLO1.1.1 |
|
|
|
12:48:51 |
GMT |
4 |
13.940 |
GBP |
XLON |
00515481319TRLO1.1.1 |
|
|
|
12:48:54 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515481344TRLO1.1.1 |
|
|
|
12:48:55 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515481355TRLO1.1.1 |
|
|
|
12:49:01 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515481381TRLO1.1.1 |
|
|
|
12:51:03 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515481980TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515482591TRLO1.1.1 |
|
|
|
12:52:43 |
GMT |
6 |
13.930 |
GBP |
XLON |
00515482932TRLO1.1.1 |
|
|
|
12:59:05 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515484901TRLO1.1.1 |
|
|
|
12:59:08 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515484920TRLO1.1.1 |
|
|
|
12:59:08 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515484919TRLO1.1.1 |
|
|
|
12:59:13 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515484951TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515485151TRLO1.1.1 |
|
|
|
13:02:22 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515485953TRLO1.1.1 |
|
|
|
13:02:22 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515485952TRLO1.1.1 |
|
|
|
13:02:22 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515485954TRLO1.1.1 |
|
|
|
13:03:03 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515486151TRLO1.1.1 |
|
|
|
13:03:25 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515486241TRLO1.1.1 |
|
|
|
13:03:25 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515486242TRLO1.1.1 |
|
|
|
13:06:36 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515487333TRLO1.1.1 |
|
|
|
13:06:36 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515487334TRLO1.1.1 |
|
|
|
13:06:36 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515487335TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515487576TRLO1.1.1 |
|
|
|
13:08:34 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515487949TRLO1.1.1 |
|
|
|
13:08:45 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515488006TRLO1.1.1 |
|
|
|
13:09:07 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515488116TRLO1.1.1 |
|
|
|
13:09:09 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515488136TRLO1.1.1 |
|
|
|
13:11:01 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515488826TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515489449TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515489450TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515489448TRLO1.1.1 |
|
|
|
13:16:32 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515490647TRLO1.1.1 |
|
|
|
13:16:32 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515490648TRLO1.1.1 |
|
|
|
13:16:32 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515490649TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515490937TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
12 |
13.900 |
GBP |
XLON |
00515490941TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
14 |
13.900 |
GBP |
XLON |
00515490939TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
240 |
13.900 |
GBP |
XLON |
00515490938TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515490944TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
12 |
13.900 |
GBP |
XLON |
00515490942TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
12 |
13.900 |
GBP |
XLON |
00515490943TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515490947TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
12 |
13.900 |
GBP |
XLON |
00515490946TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
14 |
13.900 |
GBP |
XLON |
00515490945TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515490948TRLO1.1.1 |
|
|
|
13:18:43 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515492197TRLO1.1.1 |
|
|
|
13:18:55 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515492288TRLO1.1.1 |
|
|
|
13:18:56 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515492291TRLO1.1.1 |
|
|
|
13:20:01 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515492771TRLO1.1.1 |
|
|
|
13:20:06 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515492804TRLO1.1.1 |
|
|
|
13:21:33 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515493350TRLO1.1.1 |
|
|
|
13:22:09 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515493600TRLO1.1.1 |
|
|
|
13:22:09 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515493601TRLO1.1.1 |
|
|
|
13:22:09 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515493599TRLO1.1.1 |
|
|
|
13:23:26 |
GMT |
12 |
13.900 |
GBP |
XLON |
00515494032TRLO1.1.1 |
|
|
|
13:26:55 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515495413TRLO1.1.1 |
|
|
|
13:27:03 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515495469TRLO1.1.1 |
|
|
|
13:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515495479TRLO1.1.1 |
|
|
|
13:27:06 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515495494TRLO1.1.1 |
|
|
|
13:27:07 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515495506TRLO1.1.1 |
|
|
|
13:27:09 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515495511TRLO1.1.1 |
|
|
|
13:29:07 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515496377TRLO1.1.1 |
|
|
|
13:29:13 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515496405TRLO1.1.1 |
|
|
|
13:29:16 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515496418TRLO1.1.1 |
|
|
|
13:29:16 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515496417TRLO1.1.1 |
|
|
|
13:30:35 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515497003TRLO1.1.1 |
|
|
|
13:30:38 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515497210TRLO1.1.1 |
|
|
|
13:31:38 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515497785TRLO1.1.1 |
|
|
|
13:31:40 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515497794TRLO1.1.1 |
|
|
|
13:31:43 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515497822TRLO1.1.1 |
|
|
|
13:31:53 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515497909TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515498337TRLO1.1.1 |
|
|
|
13:33:35 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515498641TRLO1.1.1 |
|
|
|
13:33:59 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515498762TRLO1.1.1 |
|
|
|
13:34:01 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515498775TRLO1.1.1 |
|
|
|
13:35:28 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515499299TRLO1.1.1 |
|
|
|
13:35:30 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515499334TRLO1.1.1 |
|
|
|
13:35:32 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515499347TRLO1.1.1 |
|
|
|
13:35:33 |
GMT |
6 |
13.930 |
GBP |
XLON |
00515499354TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515499630TRLO1.1.1 |
|
|
|
13:37:10 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515499873TRLO1.1.1 |
|
|
|
13:37:14 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515499889TRLO1.1.1 |
|
|
|
13:37:53 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515500385TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515501365TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515501367TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515501368TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515501366TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515501370TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515501369TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515501829TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515501831TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515501830TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515501832TRLO1.1.1 |
|
|
|
13:42:25 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515502208TRLO1.1.1 |
|
|
|
13:43:05 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515502501TRLO1.1.1 |
|
|
|
13:45:37 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515503440TRLO1.1.1 |
|
|
|
13:45:38 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515503451TRLO1.1.1 |
|
|
|
13:45:39 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515503458TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515503598TRLO1.1.1 |
|
|
|
13:46:14 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515503691TRLO1.1.1 |
|
|
|
13:46:14 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515503692TRLO1.1.1 |
|
|
|
13:46:45 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515503917TRLO1.1.1 |
|
|
|
13:47:51 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515504340TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515504480TRLO1.1.1 |
|
|
|
13:51:55 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515506032TRLO1.1.1 |
|
|
|
13:51:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515506041TRLO1.1.1 |
|
|
|
13:51:56 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515506042TRLO1.1.1 |
|
|
|
13:51:56 |
GMT |
6 |
13.930 |
GBP |
XLON |
00515506043TRLO1.1.1 |
|
|
|
13:52:12 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515506164TRLO1.1.1 |
|
|
|
13:54:09 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515506980TRLO1.1.1 |
|
|
|
13:54:16 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515507017TRLO1.1.1 |
|
|
|
13:56:32 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515508017TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515508709TRLO1.1.1 |
|
|
|
13:57:49 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515508788TRLO1.1.1 |
|
|
|
13:57:49 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515508789TRLO1.1.1 |
|
|
|
13:57:49 |
GMT |
12 |
13.900 |
GBP |
XLON |
00515508790TRLO1.1.1 |
|
|
|
13:57:49 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515508791TRLO1.1.1 |
|
|
|
13:57:49 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515508792TRLO1.1.1 |
|
|
|
13:57:49 |
GMT |
16 |
13.900 |
GBP |
XLON |
00515508793TRLO1.1.1 |
|
|
|
13:57:51 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515508806TRLO1.1.1 |
|
|
|
13:57:55 |
GMT |
4 |
13.900 |
GBP |
XLON |
00515508885TRLO1.1.1 |
|
|
|
13:58:15 |
GMT |
12 |
13.880 |
GBP |
XLON |
00515509009TRLO1.1.1 |
|
|
|
13:58:43 |
GMT |
8 |
13.870 |
GBP |
XLON |
00515509228TRLO1.1.1 |
|
|
|
13:59:01 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515509410TRLO1.1.1 |
|
|
|
14:00:58 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515510316TRLO1.1.1 |
|
|
|
14:01:01 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515510348TRLO1.1.1 |
|
|
|
14:03:21 |
GMT |
2 |
13.850 |
GBP |
XLON |
00515511321TRLO1.1.1 |
|
|
|
14:03:36 |
GMT |
10 |
13.850 |
GBP |
XLON |
00515511413TRLO1.1.1 |
|
|
|
14:04:09 |
GMT |
4 |
13.840 |
GBP |
XLON |
00515511644TRLO1.1.1 |
|
|
|
14:04:11 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515511659TRLO1.1.1 |
|
|
|
14:04:46 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515511916TRLO1.1.1 |
|
|
|
14:04:54 |
GMT |
6 |
13.840 |
GBP |
XLON |
00515511977TRLO1.1.1 |
|
|
|
14:05:02 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515512050TRLO1.1.1 |
|
|
|
14:08:00 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515513324TRLO1.1.1 |
|
|
|
14:08:51 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515513820TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
10 |
13.870 |
GBP |
XLON |
00515514574TRLO1.1.1 |
|
|
|
14:10:52 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515514804TRLO1.1.1 |
|
|
|
14:10:55 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515514828TRLO1.1.1 |
|
|
|
14:11:01 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515514880TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515515130TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
6 |
13.860 |
GBP |
XLON |
00515515129TRLO1.1.1 |
|
|
|
14:12:12 |
GMT |
2 |
13.860 |
GBP |
XLON |
00515515376TRLO1.1.1 |
|
|
|
14:12:28 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515515480TRLO1.1.1 |
|
|
|
14:14:56 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515516470TRLO1.1.1 |
|
|
|
14:15:56 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515516921TRLO1.1.1 |
|
|
|
14:16:31 |
GMT |
10 |
13.870 |
GBP |
XLON |
00515517208TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515517239TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515517240TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515517241TRLO1.1.1 |
|
|
|
14:16:43 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515517325TRLO1.1.1 |
|
|
|
14:20:19 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515518906TRLO1.1.1 |
|
|
|
14:20:19 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515518907TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515520322TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515520323TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515520324TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515520326TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515520325TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515520328TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515520329TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
11 |
13.870 |
GBP |
XLON |
00515520327TRLO1.1.1 |
|
|
|
14:23:10 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515520468TRLO1.1.1 |
|
|
|
14:26:38 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515522136TRLO1.1.1 |
|
|
|
14:26:38 |
GMT |
6 |
13.890 |
GBP |
XLON |
00515522135TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515522588TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515522589TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515522586TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
11 |
13.890 |
GBP |
XLON |
00515522587TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515522590TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515522591TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515522592TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515522594TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515522596TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515522595TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
6 |
13.890 |
GBP |
XLON |
00515522593TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
11 |
13.890 |
GBP |
XLON |
00515525152TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515525154TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515525153TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515529810TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515529809TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515529811TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515529812TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515529813TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515529815TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515529814TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515529816TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515534350TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515534351TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515534352TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515534353TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515534354TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515534355TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515534357TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515534358TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515534356TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515534359TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
6 |
13.900 |
GBP |
XLON |
00515534764TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
12 |
13.900 |
GBP |
XLON |
00515534763TRLO1.1.1 |
|
|
|
14:35:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515534959TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515537839TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515537862TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515539376TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515539377TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515539378TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515539379TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515539380TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515539382TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515539383TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515539381TRLO1.1.1 |
|
|
|
14:40:29 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515540491TRLO1.1.1 |
|
|
|
14:40:38 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515540746TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515541438TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
2 |
13.900 |
GBP |
XLON |
00515541439TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515541440TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
4 |
13.900 |
GBP |
XLON |
00515541441TRLO1.1.1 |
|
|
|
14:41:39 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515541818TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
12 |
13.880 |
GBP |
XLON |
00515542007TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
6 |
13.880 |
GBP |
XLON |
00515543729TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515543732TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
2 |
13.880 |
GBP |
XLON |
00515543730TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
10 |
13.880 |
GBP |
XLON |
00515543731TRLO1.1.1 |
|
|
|
14:44:03 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515544092TRLO1.1.1 |
|
|
|
14:45:18 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515545836TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515545848TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515545999TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515546000TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515546002TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515546001TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
11 |
13.890 |
GBP |
XLON |
00515547666TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
6 |
13.890 |
GBP |
XLON |
00515547667TRLO1.1.1 |
|
|
|
14:46:42 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515548177TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515549452TRLO1.1.1 |
|
|
|
14:48:07 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515549482TRLO1.1.1 |
|
|
|
14:48:13 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515549577TRLO1.1.1 |
|
|
|
14:48:38 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515549887TRLO1.1.1 |
|
|
|
14:48:42 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515549940TRLO1.1.1 |
|
|
|
14:49:05 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515550216TRLO1.1.1 |
|
|
|
14:49:29 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515550761TRLO1.1.1 |
|
|
|
14:49:29 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515550763TRLO1.1.1 |
|
|
|
14:49:29 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515550762TRLO1.1.1 |
|
|
|
14:49:29 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515550764TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
6 |
13.930 |
GBP |
XLON |
00515552410TRLO1.1.1 |
|
|
|
14:51:26 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515552602TRLO1.1.1 |
|
|
|
14:51:32 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515552675TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515553008TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515553009TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515553010TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515553270TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515553710TRLO1.1.1 |
|
|
|
14:53:43 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515554112TRLO1.1.1 |
|
|
|
14:53:43 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515554114TRLO1.1.1 |
|
|
|
14:53:43 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515554113TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515554878TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515554879TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515554880TRLO1.1.1 |
|
|
|
14:54:55 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515555169TRLO1.1.1 |
|
|
|
14:55:01 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515555217TRLO1.1.1 |
|
|
|
14:55:34 |
GMT |
12 |
13.870 |
GBP |
XLON |
00515555634TRLO1.1.1 |
|
|
|
14:55:40 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515555712TRLO1.1.1 |
|
|
|
14:55:52 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515555844TRLO1.1.1 |
|
|
|
14:56:07 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515556112TRLO1.1.1 |
|
|
|
14:56:55 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515556737TRLO1.1.1 |
|
|
|
14:58:06 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515557753TRLO1.1.1 |
|
|
|
14:58:06 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515557755TRLO1.1.1 |
|
|
|
14:58:06 |
GMT |
4 |
13.880 |
GBP |
XLON |
00515557754TRLO1.1.1 |
|
|
|
14:58:14 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515557919TRLO1.1.1 |
|
|
|
14:58:14 |
GMT |
10 |
13.880 |
GBP |
XLON |
00515557920TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
2 |
13.880 |
GBP |
XLON |
00515558172TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515558173TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
2 |
13.880 |
GBP |
XLON |
00515558174TRLO1.1.1 |
|
|
|
14:59:27 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515559319TRLO1.1.1 |
|
|
|
14:59:47 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515559670TRLO1.1.1 |
|
|
|
14:59:53 |
GMT |
5 |
13.870 |
GBP |
XLON |
00515559774TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515561300TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
4 |
13.880 |
GBP |
XLON |
00515561301TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515561695TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515561696TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
9 |
13.880 |
GBP |
XLON |
00515561697TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
2 |
13.880 |
GBP |
XLON |
00515561698TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
2 |
13.880 |
GBP |
XLON |
00515562522TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
4 |
13.880 |
GBP |
XLON |
00515562523TRLO1.1.1 |
|
|
|
15:02:41 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515562787TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515563371TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515563372TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515563373TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515564935TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515564936TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515564937TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515565973TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515565972TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515565975TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
11 |
13.870 |
GBP |
XLON |
00515565974TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515566904TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515566905TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515566906TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515566907TRLO1.1.1 |
|
|
|
15:06:56 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515567139TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515567287TRLO1.1.1 |
|
|
|
15:07:38 |
GMT |
6 |
13.860 |
GBP |
XLON |
00515567692TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515567928TRLO1.1.1 |
|
|
|
15:08:11 |
GMT |
16 |
13.850 |
GBP |
XLON |
00515568108TRLO1.1.1 |
|
|
|
15:09:23 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515569087TRLO1.1.1 |
|
|
|
15:09:23 |
GMT |
6 |
13.850 |
GBP |
XLON |
00515569088TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
2 |
13.850 |
GBP |
XLON |
00515569118TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
4 |
13.850 |
GBP |
XLON |
00515569117TRLO1.1.1 |
|
|
|
15:10:22 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515569925TRLO1.1.1 |
|
|
|
15:10:28 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515570009TRLO1.1.1 |
|
|
|
15:10:34 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515570109TRLO1.1.1 |
|
|
|
15:10:34 |
GMT |
2 |
13.850 |
GBP |
XLON |
00515570110TRLO1.1.1 |
|
|
|
15:10:48 |
GMT |
10 |
13.850 |
GBP |
XLON |
00515570465TRLO1.1.1 |
|
|
|
15:11:06 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515570802TRLO1.1.1 |
|
|
|
15:11:06 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515570804TRLO1.1.1 |
|
|
|
15:11:06 |
GMT |
4 |
13.850 |
GBP |
XLON |
00515570803TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515571706TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
6 |
13.850 |
GBP |
XLON |
00515571705TRLO1.1.1 |
|
|
|
15:12:12 |
GMT |
2 |
13.840 |
GBP |
XLON |
00515572005TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515572643TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515572644TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
4 |
13.840 |
GBP |
XLON |
00515572645TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515572646TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
10 |
13.840 |
GBP |
XLON |
00515572647TRLO1.1.1 |
|
|
|
15:13:55 |
GMT |
6 |
13.820 |
GBP |
XLON |
00515573757TRLO1.1.1 |
|
|
|
15:14:28 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515574254TRLO1.1.1 |
|
|
|
15:14:28 |
GMT |
2 |
13.820 |
GBP |
XLON |
00515574253TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
4 |
13.820 |
GBP |
XLON |
00515575673TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515575674TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
10 |
13.820 |
GBP |
XLON |
00515575675TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515575676TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515575677TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515575678TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
2 |
13.820 |
GBP |
XLON |
00515575679TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
6 |
13.820 |
GBP |
XLON |
00515575680TRLO1.1.1 |
|
|
|
15:18:05 |
GMT |
1 |
13.790 |
GBP |
XLON |
00515577872TRLO1.1.1 |
|
|
|
15:20:16 |
GMT |
9 |
13.840 |
GBP |
XLON |
00515579551TRLO1.1.1 |
|
|
|
15:20:16 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515579550TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515580816TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515580817TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
6 |
13.860 |
GBP |
XLON |
00515580815TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
4 |
13.860 |
GBP |
XLON |
00515580818TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515580820TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
2 |
13.860 |
GBP |
XLON |
00515580819TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515580850TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515582035TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515582037TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515582036TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515582038TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515582039TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515582040TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515582041TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515582043TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
11 |
13.870 |
GBP |
XLON |
00515582042TRLO1.1.1 |
|
|
|
15:25:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515584290TRLO1.1.1 |
|
|
|
15:25:46 |
GMT |
3 |
13.900 |
GBP |
XLON |
00515584292TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515584318TRLO1.1.1 |
|
|
|
15:25:50 |
GMT |
6 |
13.900 |
GBP |
XLON |
00515584342TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515584353TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515584354TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515584355TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
2 |
13.900 |
GBP |
XLON |
00515584356TRLO1.1.1 |
|
|
|
15:25:52 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515584370TRLO1.1.1 |
|
|
|
15:26:16 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515584660TRLO1.1.1 |
|
|
|
15:26:16 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515584661TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515585031TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
2 |
13.880 |
GBP |
XLON |
00515585032TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
6 |
13.880 |
GBP |
XLON |
00515585033TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
9 |
13.880 |
GBP |
XLON |
00515585034TRLO1.1.1 |
|
|
|
15:27:35 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515585477TRLO1.1.1 |
|
|
|
15:27:35 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515585478TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515586018TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515586017TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515586019TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515586044TRLO1.1.1 |
|
|
|
15:28:48 |
GMT |
6 |
13.890 |
GBP |
XLON |
00515586152TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515586390TRLO1.1.1 |
|
|
|
15:30:04 |
GMT |
12 |
13.890 |
GBP |
XLON |
00515586999TRLO1.1.1 |
|
|
|
15:30:30 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515587601TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515587628TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515587729TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515587852TRLO1.1.1 |
|
|
|
15:31:06 |
GMT |
6 |
13.890 |
GBP |
XLON |
00515587869TRLO1.1.1 |
|
|
|
15:31:07 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515587880TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515588406TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
1 |
13.880 |
GBP |
XLON |
00515588623TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
8 |
13.890 |
GBP |
XLON |
00515589211TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515589262TRLO1.1.1 |
|
|
|
15:32:54 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515589279TRLO1.1.1 |
|
|
|
15:33:10 |
GMT |
6 |
13.890 |
GBP |
XLON |
00515589496TRLO1.1.1 |
|
|
|
15:33:15 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515589603TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515589802TRLO1.1.1 |
|
|
|
15:34:16 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515590487TRLO1.1.1 |
|
|
|
15:34:58 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515591181TRLO1.1.1 |
|
|
|
15:34:58 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515591182TRLO1.1.1 |
|
|
|
15:34:58 |
GMT |
10 |
13.890 |
GBP |
XLON |
00515591183TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515591360TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
4 |
13.850 |
GBP |
XLON |
00515591573TRLO1.1.1 |
|
|
|
15:36:28 |
GMT |
6 |
13.850 |
GBP |
XLON |
00515592836TRLO1.1.1 |
|
|
|
15:36:28 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515592838TRLO1.1.1 |
|
|
|
15:36:28 |
GMT |
2 |
13.850 |
GBP |
XLON |
00515592837TRLO1.1.1 |
|
|
|
15:36:51 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515593234TRLO1.1.1 |
|
|
|
15:36:51 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515593235TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515594543TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
2 |
13.850 |
GBP |
XLON |
00515594542TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
10 |
13.850 |
GBP |
XLON |
00515594541TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515594544TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
4 |
13.850 |
GBP |
XLON |
00515594545TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515594547TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
6 |
13.850 |
GBP |
XLON |
00515594546TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515594672TRLO1.1.1 |
|
|
|
15:41:10 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515596543TRLO1.1.1 |
|
|
|
15:41:10 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515596544TRLO1.1.1 |
|
|
|
15:41:15 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515596636TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515596644TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515596645TRLO1.1.1 |
|
|
|
15:41:21 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515596710TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515596750TRLO1.1.1 |
|
|
|
15:41:33 |
GMT |
10 |
13.870 |
GBP |
XLON |
00515596887TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515596961TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
2 |
13.840 |
GBP |
XLON |
00515598194TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515598758TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515598759TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
12 |
13.840 |
GBP |
XLON |
00515598760TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
6 |
13.840 |
GBP |
XLON |
00515599194TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515599195TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
2 |
13.850 |
GBP |
XLON |
00515600245TRLO1.1.1 |
|
|
|
15:47:03 |
GMT |
4 |
13.850 |
GBP |
XLON |
00515600385TRLO1.1.1 |
|
|
|
15:47:03 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515600386TRLO1.1.1 |
|
|
|
15:47:18 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515600714TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
1 |
13.830 |
GBP |
XLON |
00515601788TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
1 |
13.830 |
GBP |
XLON |
00515601790TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
6 |
13.830 |
GBP |
XLON |
00515601789TRLO1.1.1 |
|
|
|
15:48:45 |
GMT |
2 |
13.820 |
GBP |
XLON |
00515601867TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
1 |
13.820 |
GBP |
XLON |
00515602713TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
4 |
13.820 |
GBP |
XLON |
00515602714TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
12 |
13.820 |
GBP |
XLON |
00515602715TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
1 |
13.810 |
GBP |
XLON |
00515605691TRLO1.1.1 |
|
|
|
15:51:01 |
GMT |
1 |
13.810 |
GBP |
XLON |
00515605919TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
2 |
13.810 |
GBP |
XLON |
00515606520TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
4 |
13.840 |
GBP |
XLON |
00515606955TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
1 |
13.840 |
GBP |
XLON |
00515606956TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
6 |
13.850 |
GBP |
XLON |
00515607555TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515607556TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515607751TRLO1.1.1 |
|
|
|
15:54:35 |
GMT |
2 |
13.850 |
GBP |
XLON |
00515608526TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
6 |
13.850 |
GBP |
XLON |
00515608566TRLO1.1.1 |
|
|
|
15:54:45 |
GMT |
11 |
13.850 |
GBP |
XLON |
00515608710TRLO1.1.1 |
|
|
|
15:54:55 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515608901TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
4 |
13.850 |
GBP |
XLON |
00515608908TRLO1.1.1 |
|
|
|
15:55:00 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515608929TRLO1.1.1 |
|
|
|
15:55:19 |
GMT |
1 |
13.850 |
GBP |
XLON |
00515609121TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515611555TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515611557TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
2 |
13.860 |
GBP |
XLON |
00515611556TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515611559TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
6 |
13.860 |
GBP |
XLON |
00515611558TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
12 |
13.860 |
GBP |
XLON |
00515611560TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515611561TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515611563TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
2 |
13.860 |
GBP |
XLON |
00515611564TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
4 |
13.860 |
GBP |
XLON |
00515611562TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515611565TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
1 |
13.860 |
GBP |
XLON |
00515611566TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
6 |
13.860 |
GBP |
XLON |
00515611567TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
2 |
13.860 |
GBP |
XLON |
00515611569TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
13 |
13.860 |
GBP |
XLON |
00515611568TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
4 |
13.870 |
GBP |
XLON |
00515613127TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
6 |
13.870 |
GBP |
XLON |
00515613126TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515613128TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515613129TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515613130TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515613132TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
2 |
13.870 |
GBP |
XLON |
00515613131TRLO1.1.1 |
|
|
|
16:01:26 |
GMT |
1 |
13.870 |
GBP |
XLON |
00515613490TRLO1.1.1 |
|
|
|
16:02:01 |
GMT |
10 |
13.890 |
GBP |
XLON |
00515613946TRLO1.1.1 |
|
|
|
16:02:03 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515613974TRLO1.1.1 |
|
|
|
16:02:54 |
GMT |
2 |
13.890 |
GBP |
XLON |
00515614635TRLO1.1.1 |
|
|
|
16:02:54 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515614637TRLO1.1.1 |
|
|
|
16:02:54 |
GMT |
6 |
13.890 |
GBP |
XLON |
00515614636TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515615506TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515615507TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
1 |
13.890 |
GBP |
XLON |
00515615509TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
4 |
13.890 |
GBP |
XLON |
00515615508TRLO1.1.1 |
|
|
|
16:04:45 |
GMT |
11 |
13.900 |
GBP |
XLON |
00515616305TRLO1.1.1 |
|
|
|
16:04:45 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515616306TRLO1.1.1 |
|
|
|
16:04:45 |
GMT |
2 |
13.900 |
GBP |
XLON |
00515616307TRLO1.1.1 |
|
|
|
16:04:45 |
GMT |
1 |
13.900 |
GBP |
XLON |
00515616308TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
6 |
13.910 |
GBP |
XLON |
00515617664TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515617665TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515617667TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
4 |
13.910 |
GBP |
XLON |
00515617666TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
1 |
13.910 |
GBP |
XLON |
00515617668TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
2 |
13.910 |
GBP |
XLON |
00515617669TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515620838TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515620842TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515620841TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
6 |
13.930 |
GBP |
XLON |
00515620839TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
6 |
13.930 |
GBP |
XLON |
00515620840TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515620843TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515620844TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515620845TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515620847TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515620846TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515620848TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515620849TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515620850TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515622182TRLO1.1.1 |
|
|
|
16:13:02 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515622221TRLO1.1.1 |
|
|
|
16:13:05 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515622248TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515623490TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515623493TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
6 |
13.940 |
GBP |
XLON |
00515623491TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
6 |
13.940 |
GBP |
XLON |
00515623492TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515623494TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515623495TRLO1.1.1 |
|
|
|
16:14:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515623930TRLO1.1.1 |
|
|
|
16:14:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515623932TRLO1.1.1 |
|
|
|
16:14:42 |
GMT |
4 |
13.940 |
GBP |
XLON |
00515623931TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
3 |
13.940 |
GBP |
XLON |
00515625649TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
17 |
13.940 |
GBP |
XLON |
00515626047TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515626445TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515626447TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
12 |
13.940 |
GBP |
XLON |
00515626446TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515626448TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515626543TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
2 |
13.940 |
GBP |
XLON |
00515626542TRLO1.1.1 |
|
|
|
16:19:05 |
GMT |
6 |
13.950 |
GBP |
XLON |
00515628783TRLO1.1.1 |
|
|
|
16:19:24 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515629165TRLO1.1.1 |
|
|
|
16:19:27 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515629229TRLO1.1.1 |
|
|
|
16:19:43 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515629432TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515629759TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
2 |
13.950 |
GBP |
XLON |
00515629758TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
4 |
13.950 |
GBP |
XLON |
00515629760TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515630181TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515630522TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
3 |
13.950 |
GBP |
XLON |
00515630523TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
7 |
13.950 |
GBP |
XLON |
00515630949TRLO1.1.1 |
|
|
|
16:22:30 |
GMT |
2 |
13.950 |
GBP |
XLON |
00515631851TRLO1.1.1 |
|
|
|
16:22:31 |
GMT |
4 |
13.950 |
GBP |
XLON |
00515631886TRLO1.1.1 |
|
|
|
16:22:31 |
GMT |
3 |
13.950 |
GBP |
XLON |
00515631887TRLO1.1.1 |
|
|
|
16:22:37 |
GMT |
1 |
13.950 |
GBP |
XLON |
00515631966TRLO1.1.1 |
|
|
|
16:22:37 |
GMT |
3 |
13.950 |
GBP |
XLON |
00515631965TRLO1.1.1 |
|
|
|
16:22:44 |
GMT |
8 |
13.950 |
GBP |
XLON |
00515632077TRLO1.1.1 |
|
|
|
16:23:16 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515632401TRLO1.1.1 |
|
|
|
16:23:16 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515632403TRLO1.1.1 |
|
|
|
16:23:16 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515632404TRLO1.1.1 |
|
|
|
16:24:04 |
GMT |
1 |
13.940 |
GBP |
XLON |
00515632954TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
10 |
13.940 |
GBP |
XLON |
00515633296TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515633580TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515633581TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
2 |
13.930 |
GBP |
XLON |
00515633579TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
4 |
13.930 |
GBP |
XLON |
00515633899TRLO1.1.1 |
|
|
|
16:25:27 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515634182TRLO1.1.1 |
|
|
|
16:25:30 |
GMT |
1 |
13.930 |
GBP |
XLON |
00515634218TRLO1.1.1 |
|
|
|
16:25:38 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515634306TRLO1.1.1 |
|
|
|
16:25:38 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515634307TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
1 |
13.920 |
GBP |
XLON |
00515635792TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515636194TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
6 |
13.920 |
GBP |
XLON |
00515636195TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
2 |
13.920 |
GBP |
XLON |
00515636196TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
4 |
13.920 |
GBP |
XLON |
00515636197TRLO1.1.1 |
|
|
|
16:29:30 |
GMT |
9 |
13.900 |
GBP |
XLON |
00515637396TRLO1.1.1 |
|
|
|
16:29:30 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515637397TRLO1.1.1 |
|
|
|
16:29:30 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515637399TRLO1.1.1 |
|
|
|
16:29:30 |
GMT |
14 |
13.900 |
GBP |
XLON |
00515637401TRLO1.1.1 |
|
|
|
16:29:30 |
GMT |
36 |
13.900 |
GBP |
XLON |
00515637400TRLO1.1.1 |
|
|
|
16:29:30 |
GMT |
10 |
13.900 |
GBP |
XLON |
00515637402TRLO1.1.1 |
|
|
|
16:29:30 |
GMT |
24 |
13.900 |
GBP |
XLON |
00515637403TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
