British American Tobacco p.l.c.
13 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
12 February 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
100,428 |
|
Highest price paid per share (pence): |
4,481.00p |
|
Lowest price paid per share (pence): |
4,282.00p |
|
Volume weighted average price paid per share (pence): |
4,361.3088p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,744,203 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 12 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/02/2026 |
100,428 |
4,361.3088p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/02/2026 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/02/2026 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
507 |
4,425.00 |
LSE |
08:00:12 |
|
1,318 |
4,420.00 |
LSE |
08:00:15 |
|
112 |
4,410.00 |
LSE |
08:00:29 |
|
168 |
4,401.00 |
LSE |
08:00:39 |
|
188 |
4,380.00 |
LSE |
08:01:02 |
|
111 |
4,376.00 |
LSE |
08:01:31 |
|
64 |
4,368.00 |
LSE |
08:01:43 |
|
73 |
4,351.00 |
LSE |
08:02:00 |
|
77 |
4,351.00 |
LSE |
08:02:18 |
|
129 |
4,358.00 |
LSE |
08:02:47 |
|
77 |
4,352.00 |
LSE |
08:03:08 |
|
103 |
4,348.00 |
LSE |
08:03:30 |
|
158 |
4,348.00 |
LSE |
08:04:06 |
|
81 |
4,362.00 |
LSE |
08:04:33 |
|
80 |
4,405.00 |
LSE |
08:06:20 |
|
127 |
4,475.00 |
LSE |
08:07:36 |
|
62 |
4,452.00 |
LSE |
08:08:03 |
|
82 |
4,467.00 |
LSE |
08:08:26 |
|
136 |
4,460.00 |
LSE |
08:09:16 |
|
70 |
4,454.00 |
LSE |
08:09:40 |
|
83 |
4,453.00 |
LSE |
08:10:34 |
|
106 |
4,450.00 |
LSE |
08:10:39 |
|
65 |
4,446.00 |
LSE |
08:11:04 |
|
72 |
4,436.00 |
LSE |
08:12:01 |
|
111 |
4,431.00 |
LSE |
08:12:02 |
|
122 |
4,423.00 |
LSE |
08:12:38 |
|
96 |
4,421.00 |
LSE |
08:12:39 |
|
186 |
4,449.00 |
LSE |
08:14:18 |
|
6 |
4,465.00 |
LSE |
08:15:08 |
|
135 |
4,465.00 |
LSE |
08:15:08 |
|
69 |
4,466.00 |
LSE |
08:15:31 |
|
100 |
4,469.00 |
LSE |
08:16:00 |
|
80 |
4,448.00 |
LSE |
08:16:37 |
|
112 |
4,455.00 |
LSE |
08:17:36 |
|
76 |
4,450.00 |
LSE |
08:18:03 |
|
66 |
4,440.00 |
LSE |
08:18:52 |
|
132 |
4,439.00 |
LSE |
08:19:38 |
|
79 |
4,437.00 |
LSE |
08:20:13 |
|
84 |
4,437.00 |
LSE |
08:20:59 |
|
116 |
4,439.00 |
LSE |
08:21:44 |
|
11 |
4,439.00 |
LSE |
08:21:44 |
|
220 |
4,425.00 |
LSE |
08:21:55 |
|
147 |
4,423.00 |
LSE |
08:22:44 |
|
417 |
4,412.00 |
LSE |
08:23:48 |
|
65 |
4,411.00 |
LSE |
08:24:13 |
|
129 |
4,408.00 |
LSE |
08:24:43 |
|
122 |
4,404.00 |
LSE |
08:24:44 |
|
83 |
4,402.00 |
LSE |
08:25:27 |
|
113 |
4,400.00 |
LSE |
08:25:38 |
|
100 |
4,397.00 |
LSE |
08:25:54 |
|
271 |
4,395.00 |
LSE |
08:27:22 |
|
96 |
4,396.00 |
LSE |
08:28:05 |
|
65 |
4,393.00 |
LSE |
08:28:26 |
|
104 |
4,397.00 |
LSE |
08:30:19 |
|
188 |
4,387.00 |
LSE |
08:31:00 |
|
121 |
4,386.00 |
LSE |
08:31:24 |
|
60 |
4,384.00 |
LSE |
08:31:41 |
|
63 |
4,386.00 |
LSE |
08:32:01 |
|
225 |
4,410.00 |
LSE |
08:37:20 |
|
113 |
4,409.00 |
LSE |
08:37:20 |
|
222 |
4,406.00 |
LSE |
08:38:52 |
|
69 |
4,404.00 |
LSE |
08:39:07 |
|
287 |
4,410.00 |
LSE |
08:43:03 |
|
181 |
4,412.00 |
LSE |
08:45:28 |
|
311 |
4,410.00 |
LSE |
08:47:36 |
|
158 |
4,408.00 |
LSE |
08:48:01 |
|
67 |
4,411.00 |
LSE |
08:49:25 |
|
62 |
4,408.00 |
LSE |
08:51:42 |
|
389 |
4,410.00 |
LSE |
08:53:02 |
|
232 |
4,407.00 |
LSE |
08:54:11 |
|
130 |
4,399.00 |
LSE |
08:55:35 |
|
98 |
4,397.00 |
LSE |
08:55:52 |
|
165 |
4,392.00 |
LSE |
08:55:53 |
|
474 |
4,384.00 |
LSE |
08:56:35 |
|
106 |
4,385.00 |
LSE |
08:57:20 |
|
71 |
4,381.00 |
LSE |
08:57:38 |
|
125 |
4,392.00 |
LSE |
08:58:44 |
|
78 |
4,396.00 |
LSE |
08:59:13 |
|
111 |
4,397.00 |
LSE |
08:59:44 |
|
378 |
4,393.00 |
LSE |
08:59:44 |
|
132 |
4,393.00 |
LSE |
08:59:44 |
|
276 |
4,402.00 |
LSE |
09:01:49 |
|
213 |
4,392.00 |
LSE |
09:03:07 |
|
97 |
4,380.00 |
LSE |
09:03:20 |
|
95 |
4,380.00 |
LSE |
09:04:11 |
|
153 |
4,408.00 |
LSE |
09:06:40 |
|
154 |
4,411.00 |
LSE |
09:08:07 |
|
328 |
4,433.00 |
LSE |
09:11:08 |
|
97 |
4,437.00 |
LSE |
09:12:02 |
|
77 |
4,424.00 |
LSE |
09:12:43 |
|
246 |
4,427.00 |
LSE |
09:14:58 |
|
116 |
4,441.00 |
LSE |
09:17:37 |
|
114 |
4,441.00 |
LSE |
09:17:37 |
|
65 |
4,441.00 |
LSE |
09:18:08 |
|
76 |
4,449.00 |
LSE |
09:18:45 |
|
41 |
4,466.00 |
LSE |
09:19:35 |
|
71 |
4,475.00 |
LSE |
09:19:58 |
|
123 |
4,481.00 |
LSE |
09:21:19 |
|
76 |
4,477.00 |
LSE |
09:22:02 |
|
83 |
4,445.00 |
LSE |
09:23:00 |
|
63 |
4,445.00 |
LSE |
09:24:06 |
|
86 |
4,442.00 |
LSE |
09:24:10 |
|
224 |
4,429.00 |
LSE |
09:24:40 |
|
72 |
4,425.00 |
LSE |
09:24:46 |
|
129 |
4,422.00 |
LSE |
09:25:58 |
|
141 |
4,416.00 |
LSE |
09:27:18 |
|
288 |
4,399.00 |
LSE |
09:27:22 |
|
176 |
4,408.00 |
LSE |
09:30:02 |
|
125 |
4,405.00 |
LSE |
09:30:39 |
|
62 |
4,408.00 |
LSE |
09:31:42 |
|
111 |
4,402.00 |
LSE |
09:31:54 |
|
148 |
4,396.00 |
LSE |
09:33:30 |
|
143 |
4,402.00 |
LSE |
09:34:44 |
|
123 |
4,391.00 |
LSE |
09:35:33 |
|
69 |
4,380.00 |
LSE |
09:36:12 |
|
145 |
4,366.00 |
LSE |
09:37:29 |
|
76 |
4,361.00 |
LSE |
09:38:15 |
|
65 |
4,355.00 |
LSE |
09:38:51 |
|
81 |
4,354.00 |
LSE |
09:39:34 |
|
62 |
4,350.00 |
LSE |
09:40:26 |
|
104 |
4,335.00 |
LSE |
09:41:26 |
|
86 |
4,348.00 |
LSE |
09:42:03 |
|
61 |
4,335.00 |
LSE |
09:42:46 |
|
70 |
4,353.00 |
LSE |
09:43:09 |
|
39 |
4,351.00 |
LSE |
09:44:04 |
|
31 |
4,351.00 |
LSE |
09:44:04 |
|
30 |
4,351.00 |
LSE |
09:44:05 |
|
245 |
4,364.00 |
LSE |
09:46:36 |
|
64 |
4,369.00 |
LSE |
09:47:03 |
|
97 |
4,367.00 |
LSE |
09:48:03 |
|
113 |
4,377.00 |
LSE |
09:48:53 |
|
214 |
4,406.00 |
LSE |
09:55:18 |
|
69 |
4,404.00 |
LSE |
09:55:34 |
|
144 |
4,400.00 |
LSE |
09:55:58 |
|
131 |
4,400.00 |
LSE |
09:59:55 |
|
258 |
4,405.00 |
LSE |
10:00:01 |
|
144 |
4,397.00 |
LSE |
10:02:12 |
|
80 |
4,398.00 |
LSE |
10:03:48 |
|
140 |
4,397.00 |
LSE |
10:04:05 |
|
75 |
4,398.00 |
LSE |
10:05:05 |
|
63 |
4,396.00 |
LSE |
10:05:13 |
|
67 |
4,395.00 |
LSE |
10:05:37 |
|
65 |
4,403.00 |
LSE |
10:08:19 |
|
147 |
4,400.00 |
LSE |
10:08:50 |
|
98 |
4,399.00 |
LSE |
10:09:46 |
|
62 |
4,398.00 |
LSE |
10:09:47 |
|
125 |
4,396.00 |
LSE |
10:10:25 |
|
63 |
4,396.00 |
LSE |
10:10:59 |
|
73 |
4,394.00 |
LSE |
10:11:17 |
|
313 |
4,398.00 |
LSE |
10:12:05 |
|
310 |
4,396.00 |
LSE |
10:14:06 |
|
223 |
4,394.00 |
LSE |
10:15:06 |
|
66 |
4,387.00 |
LSE |
10:16:40 |
|
98 |
4,385.00 |
LSE |
10:16:56 |
|
73 |
4,383.00 |
LSE |
10:17:26 |
|
84 |
4,386.00 |
LSE |
10:18:02 |
|
362 |
4,378.00 |
LSE |
10:18:07 |
|
237 |
4,357.00 |
LSE |
10:20:48 |
|
74 |
4,354.00 |
LSE |
10:21:34 |
|
63 |
4,354.00 |
LSE |
10:22:22 |
|
117 |
4,356.00 |
LSE |
10:23:42 |
|
104 |
4,350.00 |
LSE |
10:24:53 |
|
219 |
4,346.00 |
LSE |
10:27:10 |
|
247 |
4,350.00 |
LSE |
10:29:34 |
|
64 |
4,352.00 |
LSE |
10:30:09 |
|
74 |
4,361.00 |
LSE |
10:30:52 |
|
154 |
4,372.00 |
LSE |
10:32:36 |
|
120 |
4,361.00 |
LSE |
10:33:35 |
|
90 |
4,354.00 |
LSE |
10:34:38 |
|
79 |
4,347.00 |
LSE |
10:35:12 |
|
93 |
4,340.00 |
LSE |
10:36:12 |
|
166 |
4,350.00 |
LSE |
10:37:53 |
|
145 |
4,347.00 |
LSE |
10:39:36 |
|
139 |
4,346.00 |
LSE |
10:41:10 |
|
170 |
4,361.00 |
LSE |
10:42:41 |
|
229 |
4,357.00 |
LSE |
10:44:50 |
|
73 |
4,346.00 |
LSE |
10:45:42 |
|
162 |
4,360.00 |
LSE |
10:47:10 |
|
249 |
4,357.00 |
LSE |
10:49:19 |
|
216 |
4,385.00 |
LSE |
10:58:16 |
|
289 |
4,380.00 |
LSE |
10:59:05 |
|
100 |
4,373.00 |
LSE |
11:00:02 |
|
15 |
4,373.00 |
LSE |
11:00:28 |
|
232 |
4,370.00 |
LSE |
11:00:33 |
|
41 |
4,371.00 |
LSE |
11:02:45 |
|
94 |
4,371.00 |
LSE |
11:02:45 |
|
89 |
4,368.00 |
LSE |
11:02:46 |
|
168 |
4,373.00 |
LSE |
11:03:39 |
|
51 |
4,366.00 |
LSE |
11:05:21 |
|
30 |
4,366.00 |
LSE |
11:05:21 |
|
65 |
4,365.00 |
LSE |
11:06:01 |
|
60 |
4,353.00 |
LSE |
11:06:24 |
|
322 |
4,354.00 |
LSE |
11:06:42 |
|
78 |
4,340.00 |
LSE |
11:07:28 |
|
73 |
4,339.00 |
LSE |
11:08:38 |
|
130 |
4,328.00 |
LSE |
11:09:32 |
|
40 |
4,316.00 |
LSE |
11:10:26 |
|
40 |
4,316.00 |
LSE |
11:10:26 |
|
4 |
4,321.00 |
LSE |
11:11:36 |
|
67 |
4,321.00 |
LSE |
11:11:36 |
|
9 |
4,317.00 |
LSE |
11:11:54 |
|
61 |
4,317.00 |
LSE |
11:11:54 |
|
82 |
4,311.00 |
LSE |
11:12:56 |
|
178 |
4,319.00 |
LSE |
11:14:33 |
|
68 |
4,319.00 |
LSE |
11:15:32 |
|
243 |
4,324.00 |
LSE |
11:17:50 |
|
116 |
4,328.00 |
LSE |
11:18:55 |
|
114 |
4,329.00 |
LSE |
11:19:57 |
|
85 |
4,332.00 |
LSE |
11:20:40 |
|
141 |
4,341.00 |
LSE |
11:22:10 |
|
180 |
4,337.00 |
LSE |
11:23:53 |
|
118 |
4,329.00 |
LSE |
11:24:58 |
|
80 |
4,319.00 |
LSE |
11:28:59 |
|
38 |
4,315.00 |
LSE |
11:29:43 |
|
49 |
4,315.00 |
LSE |
11:29:43 |
|
381 |
4,310.00 |
LSE |
11:29:50 |
|
163 |
4,310.00 |
LSE |
11:31:17 |
|
75 |
4,309.00 |
LSE |
11:32:18 |
|
63 |
4,315.00 |
LSE |
11:33:01 |
|
162 |
4,322.00 |
LSE |
11:34:44 |
|
276 |
4,318.00 |
LSE |
11:37:05 |
|
153 |
4,315.00 |
LSE |
11:38:43 |
|
64 |
4,323.00 |
LSE |
11:42:51 |
|
203 |
4,330.00 |
LSE |
11:44:36 |
|
331 |
4,326.00 |
LSE |
11:45:50 |
|
131 |
4,326.00 |
LSE |
11:46:35 |
|
169 |
4,320.00 |
LSE |
11:48:35 |
|
60 |
4,320.00 |
LSE |
11:52:10 |
|
134 |
4,320.00 |
LSE |
11:53:44 |
|
65 |
4,320.00 |
LSE |
11:54:43 |
|
95 |
4,333.00 |
LSE |
11:56:01 |
|
63 |
4,333.00 |
LSE |
11:56:01 |
|
155 |
4,344.00 |
LSE |
11:56:34 |
|
231 |
4,344.00 |
LSE |
11:56:34 |
|
259 |
4,341.00 |
LSE |
11:59:02 |
|
169 |
4,341.00 |
LSE |
12:00:00 |
|
61 |
4,340.00 |
LSE |
12:02:58 |
|
135 |
4,346.00 |
LSE |
12:04:18 |
|
36 |
4,344.00 |
LSE |
12:06:03 |
|
85 |
4,344.00 |
LSE |
12:06:03 |
|
93 |
4,334.00 |
LSE |
12:06:08 |
|
74 |
4,333.00 |
LSE |
12:07:00 |
|
86 |
4,340.00 |
LSE |
12:07:48 |
|
82 |
4,330.00 |
LSE |
12:08:52 |
|
64 |
4,329.00 |
LSE |
12:09:57 |
|
72 |
4,326.00 |
LSE |
12:10:23 |
|
63 |
4,320.00 |
LSE |
12:11:37 |
|
106 |
4,320.00 |
LSE |
12:11:37 |
|
61 |
4,320.00 |
LSE |
12:12:10 |
|
364 |
4,318.00 |
LSE |
12:13:12 |
|
82 |
4,320.00 |
LSE |
12:16:08 |
|
67 |
4,317.00 |
LSE |
12:17:14 |
|
175 |
4,318.00 |
LSE |
12:18:49 |
|
99 |
4,318.00 |
LSE |
12:19:29 |
|
73 |
4,316.00 |
LSE |
12:20:24 |
|
202 |
4,325.00 |
LSE |
12:21:23 |
|
97 |
4,328.00 |
LSE |
12:22:18 |
|
63 |
4,325.00 |
LSE |
12:23:08 |
|
184 |
4,333.00 |
LSE |
12:24:43 |
|
90 |
4,323.00 |
LSE |
12:25:51 |
|
64 |
4,321.00 |
LSE |
12:26:21 |
|
217 |
4,328.00 |
LSE |
12:27:55 |
|
75 |
4,327.00 |
LSE |
12:29:04 |
|
88 |
4,327.00 |
LSE |
12:29:30 |
|
108 |
4,332.00 |
LSE |
12:31:01 |
|
93 |
4,327.00 |
LSE |
12:31:24 |
|
2 |
4,327.00 |
LSE |
12:31:24 |
|
123 |
4,328.00 |
LSE |
12:32:29 |
|
70 |
4,328.00 |
LSE |
12:33:04 |
|
81 |
4,326.00 |
LSE |
12:34:43 |
|
438 |
4,318.00 |
LSE |
12:35:16 |
|
72 |
4,318.00 |
LSE |
12:38:23 |
|
241 |
4,323.00 |
LSE |
12:40:58 |
|
142 |
4,323.00 |
LSE |
12:42:05 |
|
87 |
4,323.00 |
LSE |
12:43:00 |
|
68 |
4,321.00 |
LSE |
12:43:37 |
|
182 |
4,322.00 |
LSE |
12:45:08 |
|
64 |
4,321.00 |
LSE |
12:46:22 |
|
88 |
4,330.00 |
LSE |
12:46:25 |
|
78 |
4,332.00 |
LSE |
12:47:08 |
|
152 |
4,325.00 |
LSE |
12:49:45 |
|
111 |
4,325.00 |
LSE |
12:49:45 |
|
108 |
4,324.00 |
LSE |
12:51:05 |
|
140 |
4,326.00 |
LSE |
12:52:14 |
|
94 |
4,324.00 |
LSE |
12:52:45 |
|
77 |
4,322.00 |
LSE |
12:53:43 |
|
106 |
4,322.00 |
LSE |
12:54:23 |
|
64 |
4,321.00 |
LSE |
12:54:57 |
|
91 |
4,328.00 |
LSE |
12:55:45 |
|
71 |
4,328.00 |
LSE |
12:56:18 |
|
78 |
4,338.00 |
LSE |
12:56:58 |
|
85 |
4,342.00 |
LSE |
12:58:01 |
|
143 |
4,344.00 |
LSE |
12:59:20 |
|
71 |
4,341.00 |
LSE |
12:59:45 |
|
67 |
4,340.00 |
LSE |
13:00:00 |
|
79 |
4,345.00 |
LSE |
13:01:04 |
|
81 |
4,343.00 |
LSE |
13:01:26 |
|
60 |
4,341.00 |
LSE |
13:02:17 |
|
141 |
4,338.00 |
LSE |
13:03:03 |
|
377 |
4,338.00 |
LSE |
13:06:01 |
|
81 |
4,329.00 |
LSE |
13:07:02 |
|
63 |
4,328.00 |
LSE |
13:07:16 |
|
59 |
4,327.00 |
LSE |
13:08:12 |
|
381 |
4,324.00 |
LSE |
13:08:40 |
|
64 |
4,308.00 |
LSE |
13:12:00 |
|
62 |
4,307.00 |
LSE |
13:12:46 |
|
128 |
4,314.00 |
LSE |
13:13:37 |
|
65 |
4,313.00 |
LSE |
13:14:26 |
|
114 |
4,317.00 |
LSE |
13:15:21 |
|
359 |
4,314.00 |
LSE |
13:15:48 |
|
73 |
4,299.00 |
LSE |
13:19:05 |
|
63 |
4,298.00 |
LSE |
13:20:32 |
|
52 |
4,297.00 |
LSE |
13:20:56 |
|
2 |
4,297.00 |
LSE |
13:20:56 |
|
90 |
4,303.00 |
LSE |
13:21:27 |
|
224 |
4,310.00 |
LSE |
13:22:36 |
|
195 |
4,314.00 |
LSE |
13:24:38 |
|
61 |
4,310.00 |
LSE |
13:25:10 |
|
94 |
4,308.00 |
LSE |
13:26:40 |
|
82 |
4,307.00 |
LSE |
13:26:55 |
|
75 |
4,311.00 |
LSE |
13:27:43 |
|
66 |
4,306.00 |
LSE |
13:28:44 |
|
439 |
4,299.00 |
LSE |
13:28:54 |
|
66 |
4,287.00 |
LSE |
13:29:27 |
|
337 |
4,292.00 |
LSE |
13:31:47 |
|
135 |
4,293.00 |
LSE |
13:32:50 |
|
9 |
4,290.00 |
LSE |
13:33:52 |
|
136 |
4,290.00 |
LSE |
13:33:52 |
|
106 |
4,309.00 |
LSE |
13:37:03 |
|
319 |
4,309.00 |
LSE |
13:37:03 |
|
147 |
4,303.00 |
LSE |
13:37:54 |
|
142 |
4,300.00 |
LSE |
13:40:10 |
|
188 |
4,301.00 |
LSE |
13:40:46 |
|
383 |
4,302.00 |
LSE |
13:43:25 |
|
98 |
4,310.00 |
LSE |
13:47:23 |
|
171 |
4,312.00 |
LSE |
13:48:22 |
|
64 |
4,312.00 |
LSE |
13:49:00 |
|
60 |
4,305.00 |
LSE |
13:49:15 |
|
159 |
4,321.00 |
LSE |
13:50:14 |
|
75 |
4,309.00 |
LSE |
13:51:00 |
|
80 |
4,308.00 |
LSE |
13:51:43 |
|
322 |
4,314.00 |
LSE |
13:53:15 |
|
93 |
4,311.00 |
LSE |
13:54:03 |
|
113 |
4,310.00 |
LSE |
13:54:51 |
|
375 |
4,302.00 |
LSE |
13:55:03 |
|
76 |
4,303.00 |
LSE |
13:58:40 |
|
74 |
4,302.00 |
LSE |
13:59:15 |
|
84 |
4,302.00 |
LSE |
13:59:55 |
|
163 |
4,305.00 |
LSE |
14:00:47 |
|
2 |
4,305.00 |
LSE |
14:00:47 |
|
2 |
4,305.00 |
LSE |
14:00:47 |
|
124 |
4,307.00 |
LSE |
14:02:10 |
|
187 |
4,306.00 |
LSE |
14:02:51 |
|
65 |
4,303.00 |
LSE |
14:03:11 |
|
137 |
4,302.00 |
LSE |
14:05:07 |
|
161 |
4,302.00 |
LSE |
14:05:07 |
|
102 |
4,307.00 |
LSE |
14:06:00 |
|
386 |
4,317.00 |
LSE |
14:07:59 |
|
400 |
4,323.00 |
LSE |
14:10:16 |
|
105 |
4,323.00 |
LSE |
14:11:03 |
|
46 |
4,323.00 |
LSE |
14:11:04 |
|
59 |
4,318.00 |
LSE |
14:12:04 |
|
136 |
4,316.00 |
LSE |
14:12:07 |
|
228 |
4,316.00 |
LSE |
14:13:20 |
|
61 |
4,313.00 |
LSE |
14:13:52 |
|
87 |
4,301.00 |
LSE |
14:14:15 |
|
94 |
4,304.00 |
LSE |
14:14:42 |
|
64 |
4,297.00 |
LSE |
14:15:13 |
|
190 |
4,297.00 |
LSE |
14:16:04 |
|
73 |
4,293.00 |
LSE |
14:16:27 |
|
70 |
4,290.00 |
LSE |
14:17:08 |
|
131 |
4,290.00 |
LSE |
14:18:28 |
|
92 |
4,290.00 |
LSE |
14:18:28 |
|
101 |
4,289.00 |
LSE |
14:18:42 |
|
64 |
4,282.00 |
LSE |
14:19:00 |
|
90 |
4,287.00 |
LSE |
14:19:26 |
|
8 |
4,284.00 |
LSE |
14:19:55 |
|
97 |
4,284.00 |
LSE |
14:19:55 |
|
140 |
4,304.00 |
LSE |
14:20:33 |
|
210 |
4,305.00 |
LSE |
14:22:01 |
|
109 |
4,303.00 |
LSE |
14:22:03 |
|
73 |
4,300.00 |
LSE |
14:22:24 |
|
147 |
4,308.00 |
LSE |
14:23:25 |
|
87 |
4,307.00 |
LSE |
14:23:48 |
|
29 |
4,307.00 |
LSE |
14:23:48 |
|
80 |
4,302.00 |
LSE |
14:24:14 |
|
460 |
4,308.00 |
LSE |
14:25:13 |
|
68 |
4,306.00 |
LSE |
14:25:53 |
|
250 |
4,304.00 |
LSE |
14:26:12 |
|
142 |
4,303.00 |
LSE |
14:26:24 |
|
474 |
4,309.00 |
LSE |
14:27:47 |
|
236 |
4,310.00 |
LSE |
14:28:23 |
|
148 |
4,307.00 |
LSE |
14:28:23 |
|
464 |
4,315.00 |
LSE |
14:29:12 |
|
383 |
4,319.00 |
LSE |
14:29:50 |
|
4,478 |
4,319.00 |
LSE |
14:29:50 |
|
308 |
4,322.00 |
LSE |
14:30:04 |
|
182 |
4,353.00 |
LSE |
14:32:14 |
|
225 |
4,349.00 |
LSE |
14:32:15 |
|
145 |
4,349.00 |
LSE |
14:32:15 |
|
329 |
4,348.00 |
LSE |
14:32:48 |
|
456 |
4,352.00 |
LSE |
14:34:06 |
|
70 |
4,349.00 |
LSE |
14:36:41 |
|
98 |
4,356.00 |
LSE |
14:37:44 |
|
114 |
4,356.00 |
LSE |
14:37:55 |
|
65 |
4,355.00 |
LSE |
14:38:13 |
|
8 |
4,360.00 |
LSE |
14:39:10 |
|
184 |
4,360.00 |
LSE |
14:39:11 |
|
116 |
4,360.00 |
LSE |
14:39:17 |
|
201 |
4,358.00 |
LSE |
14:39:18 |
|
93 |
4,356.00 |
LSE |
14:39:20 |
|
84 |
4,356.00 |
LSE |
14:39:30 |
|
108 |
4,355.00 |
LSE |
14:39:44 |
|
677 |
4,348.00 |
LSE |
14:39:45 |
|
143 |
4,347.00 |
LSE |
14:39:56 |
|
25 |
4,345.00 |
LSE |
14:40:00 |
|
97 |
4,345.00 |
LSE |
14:40:00 |
|
178 |
4,345.00 |
LSE |
14:40:00 |
|
107 |
4,344.00 |
LSE |
14:40:01 |
|
241 |
4,392.00 |
LSE |
14:45:43 |
|
244 |
4,394.00 |
LSE |
14:46:12 |
|
79 |
4,392.00 |
LSE |
14:46:26 |
|
96 |
4,380.00 |
LSE |
14:46:34 |
|
61 |
4,375.00 |
LSE |
14:46:37 |
|
174 |
4,377.00 |
LSE |
14:47:01 |
|
61 |
4,376.00 |
LSE |
14:47:09 |
|
25 |
4,374.00 |
LSE |
14:47:17 |
|
45 |
4,374.00 |
LSE |
14:47:17 |
|
209 |
4,375.00 |
LSE |
14:47:39 |
|
300 |
4,368.00 |
LSE |
14:47:43 |
|
155 |
4,368.00 |
LSE |
14:47:43 |
|
294 |
4,366.00 |
LSE |
14:47:45 |
|
86 |
4,365.00 |
LSE |
14:48:01 |
|
58 |
4,365.00 |
LSE |
14:48:01 |
|
232 |
4,364.00 |
LSE |
14:48:12 |
|
80 |
4,364.00 |
LSE |
14:48:20 |
|
192 |
4,362.00 |
LSE |
14:48:24 |
|
218 |
4,360.00 |
LSE |
14:48:30 |
|
126 |
4,359.00 |
LSE |
14:48:46 |
|
149 |
4,357.00 |
LSE |
14:48:50 |
|
1 |
4,357.00 |
LSE |
14:48:50 |
|
145 |
4,357.00 |
LSE |
14:48:50 |
|
2 |
4,357.00 |
LSE |
14:49:29 |
|
12 |
4,357.00 |
LSE |
14:49:29 |
|
504 |
4,379.00 |
LSE |
14:50:13 |
|
259 |
4,384.00 |
LSE |
14:50:47 |
|
78 |
4,364.00 |
LSE |
14:52:00 |
|
42 |
4,364.00 |
LSE |
14:52:00 |
|
120 |
4,366.00 |
LSE |
14:52:27 |
|
1,085 |
4,366.00 |
LSE |
14:52:27 |
|
81 |
4,362.00 |
LSE |
14:54:44 |
|
45 |
4,365.00 |
LSE |
14:55:19 |
|
96 |
4,365.00 |
LSE |
14:55:35 |
|
153 |
4,363.00 |
LSE |
14:55:38 |
|
1 |
4,363.00 |
LSE |
14:55:38 |
|
168 |
4,363.00 |
LSE |
14:55:45 |
|
134 |
4,365.00 |
LSE |
14:56:24 |
|
162 |
4,364.00 |
LSE |
14:56:33 |
|
461 |
4,356.00 |
LSE |
14:56:35 |
|
261 |
4,356.00 |
LSE |
14:56:35 |
|
244 |
4,367.00 |
LSE |
14:59:04 |
|
633 |
4,363.00 |
LSE |
14:59:08 |
|
1 |
4,363.00 |
LSE |
14:59:08 |
|
601 |
4,363.00 |
LSE |
14:59:08 |
|
490 |
4,363.00 |
LSE |
14:59:14 |
|
332 |
4,363.00 |
LSE |
15:00:23 |
|
262 |
4,363.00 |
LSE |
15:00:23 |
|
80 |
4,357.00 |
LSE |
15:02:12 |
|
91 |
4,357.00 |
LSE |
15:02:33 |
|
72 |
4,357.00 |
LSE |
15:02:45 |
|
247 |
4,357.00 |
LSE |
15:03:16 |
|
163 |
4,370.00 |
LSE |
15:05:52 |
|
305 |
4,368.00 |
LSE |
15:06:08 |
|
67 |
4,372.00 |
LSE |
15:07:07 |
|
212 |
4,373.00 |
LSE |
15:07:34 |
|
127 |
4,383.00 |
LSE |
15:08:23 |
|
456 |
4,389.00 |
LSE |
15:09:25 |
|
269 |
4,393.00 |
LSE |
15:10:05 |
|
69 |
4,393.00 |
LSE |
15:10:17 |
|
159 |
4,390.00 |
LSE |
15:10:43 |
|
83 |
4,391.00 |
LSE |
15:10:51 |
|
69 |
4,389.00 |
LSE |
15:11:07 |
|
146 |
4,389.00 |
LSE |
15:11:20 |
|
89 |
4,389.00 |
LSE |
15:11:35 |
|
63 |
4,387.00 |
LSE |
15:11:51 |
|
173 |
4,388.00 |
LSE |
15:12:09 |
|
96 |
4,384.00 |
LSE |
15:12:32 |
|
90 |
4,381.00 |
LSE |
15:13:01 |
|
222 |
4,383.00 |
LSE |
15:13:10 |
|
76 |
4,383.00 |
LSE |
15:13:30 |
|
104 |
4,382.00 |
LSE |
15:13:41 |
|
76 |
4,379.00 |
LSE |
15:13:48 |
|
125 |
4,382.00 |
LSE |
15:14:13 |
|
240 |
4,382.00 |
LSE |
15:14:50 |
|
91 |
4,382.00 |
LSE |
15:14:53 |
|
71 |
4,382.00 |
LSE |
15:15:11 |
|
65 |
4,381.00 |
LSE |
15:15:18 |
|
106 |
4,377.00 |
LSE |
15:15:19 |
|
86 |
4,374.00 |
LSE |
15:15:34 |
|
68 |
4,374.00 |
LSE |
15:15:34 |
|
148 |
4,374.00 |
LSE |
15:15:37 |
|
100 |
4,373.00 |
LSE |
15:15:48 |
|
61 |
4,374.00 |
LSE |
15:16:29 |
|
333 |
4,371.00 |
LSE |
15:16:30 |
|
140 |
4,369.00 |
LSE |
15:16:44 |
|
157 |
4,367.00 |
LSE |
15:16:45 |
|
140 |
4,365.00 |
LSE |
15:16:46 |
|
139 |
4,364.00 |
LSE |
15:16:48 |
|
146 |
4,363.00 |
LSE |
15:16:50 |
|
74 |
4,363.00 |
LSE |
15:17:22 |
|
208 |
4,361.00 |
LSE |
15:17:23 |
|
84 |
4,370.00 |
LSE |
15:19:18 |
|
83 |
4,374.00 |
LSE |
15:20:11 |
|
149 |
4,374.00 |
LSE |
15:20:51 |
|
204 |
4,375.00 |
LSE |
15:21:10 |
|
109 |
4,373.00 |
LSE |
15:21:17 |
|
63 |
4,374.00 |
LSE |
15:21:33 |
|
159 |
4,373.00 |
LSE |
15:21:35 |
|
74 |
4,374.00 |
LSE |
15:22:16 |
|
199 |
4,372.00 |
LSE |
15:22:17 |
|
248 |
4,371.00 |
LSE |
15:22:47 |
|
327 |
4,370.00 |
LSE |
15:23:35 |
|
176 |
4,371.00 |
LSE |
15:23:58 |
|
20 |
4,369.00 |
LSE |
15:24:09 |
|
78 |
4,369.00 |
LSE |
15:24:16 |
|
372 |
4,369.00 |
LSE |
15:25:03 |
|
214 |
4,368.00 |
LSE |
15:25:13 |
|
365 |
4,363.00 |
LSE |
15:25:24 |
|
111 |
4,363.00 |
LSE |
15:25:57 |
|
361 |
4,367.00 |
LSE |
15:27:47 |
|
238 |
4,366.00 |
LSE |
15:28:23 |
|
337 |
4,364.00 |
LSE |
15:28:26 |
|
134 |
4,362.00 |
LSE |
15:28:33 |
|
158 |
4,361.00 |
LSE |
15:28:35 |
|
55 |
4,365.00 |
LSE |
15:30:09 |
|
250 |
4,365.00 |
LSE |
15:30:09 |
|
66 |
4,364.00 |
LSE |
15:30:14 |
|
197 |
4,363.00 |
LSE |
15:30:47 |
|
180 |
4,362.00 |
LSE |
15:30:52 |
|
247 |
4,356.00 |
LSE |
15:30:54 |
|
153 |
4,356.00 |
LSE |
15:31:22 |
|
60 |
4,356.00 |
LSE |
15:31:22 |
|
97 |
4,355.00 |
LSE |
15:31:47 |
|
183 |
4,354.00 |
LSE |
15:31:49 |
|
116 |
4,353.00 |
LSE |
15:31:51 |
|
164 |
4,352.00 |
LSE |
15:32:09 |
|
118 |
4,353.00 |
LSE |
15:32:40 |
|
68 |
4,356.00 |
LSE |
15:33:37 |
|
233 |
4,357.00 |
LSE |
15:34:18 |
|
229 |
4,357.00 |
LSE |
15:35:17 |
|
147 |
4,358.00 |
LSE |
15:35:42 |
|
193 |
4,357.00 |
LSE |
15:35:55 |
|
166 |
4,354.00 |
LSE |
15:36:08 |
|
221 |
4,369.00 |
LSE |
15:38:44 |
|
222 |
4,370.00 |
LSE |
15:39:30 |
|
141 |
4,368.00 |
LSE |
15:39:37 |
|
156 |
4,365.00 |
LSE |
15:39:52 |
|
154 |
4,364.00 |
LSE |
15:40:19 |
|
208 |
4,361.00 |
LSE |
15:40:24 |
|
183 |
4,359.00 |
LSE |
15:40:45 |
|
105 |
4,359.00 |
LSE |
15:40:57 |
|
135 |
4,357.00 |
LSE |
15:41:02 |
|
74 |
4,357.00 |
LSE |
15:41:14 |
|
70 |
4,357.00 |
LSE |
15:41:29 |
|
67 |
4,356.00 |
LSE |
15:41:58 |
|
216 |
4,362.00 |
LSE |
15:43:11 |
|
176 |
4,364.00 |
LSE |
15:44:08 |
|
100 |
4,364.00 |
LSE |
15:45:10 |
|
486 |
4,374.00 |
LSE |
15:46:49 |
|
682 |
4,377.00 |
LSE |
15:48:43 |
|
617 |
4,383.00 |
LSE |
15:49:59 |
|
74 |
4,380.00 |
LSE |
15:50:18 |
|
66 |
4,378.00 |
LSE |
15:50:20 |
|
87 |
4,378.00 |
LSE |
15:50:38 |
|
90 |
4,377.00 |
LSE |
15:50:57 |
|
225 |
4,374.00 |
LSE |
15:51:00 |
|
525 |
4,375.00 |
LSE |
15:52:31 |
|
302 |
4,376.00 |
LSE |
15:53:09 |
|
220 |
4,375.00 |
LSE |
15:54:10 |
|
150 |
4,373.00 |
LSE |
15:54:26 |
|
165 |
4,373.00 |
LSE |
15:54:26 |
|
196 |
4,373.00 |
LSE |
15:54:49 |
|
168 |
4,372.00 |
LSE |
15:55:59 |
|
508 |
4,372.00 |
LSE |
15:55:59 |
|
121 |
4,370.00 |
LSE |
15:56:03 |
|
105 |
4,368.00 |
LSE |
15:56:06 |
|
410 |
4,369.00 |
LSE |
15:57:02 |
|
311 |
4,375.00 |
LSE |
15:58:36 |
|
349 |
4,375.00 |
LSE |
15:58:36 |
|
70 |
4,373.00 |
LSE |
15:58:40 |
|
189 |
4,377.00 |
LSE |
15:59:16 |
|
104 |
4,375.00 |
LSE |
15:59:23 |
|
256 |
4,376.00 |
LSE |
16:00:02 |
|
181 |
4,374.00 |
LSE |
16:00:05 |
|
143 |
4,375.00 |
LSE |
16:00:40 |
|
199 |
4,374.00 |
LSE |
16:00:47 |
|
398 |
4,376.00 |
LSE |
16:01:59 |
|
454 |
4,381.00 |
LSE |
16:02:40 |
|
89 |
4,381.00 |
LSE |
16:02:41 |
|
71 |
4,382.00 |
LSE |
16:02:53 |
|
183 |
4,378.00 |
LSE |
16:03:31 |
|
74 |
4,382.00 |
LSE |
16:04:13 |
|
459 |
4,382.00 |
LSE |
16:04:13 |
|
162 |
4,382.00 |
LSE |
16:05:00 |
|
231 |
4,381.00 |
LSE |
16:05:07 |
|
42 |
4,381.00 |
LSE |
16:05:07 |
|
69 |
4,379.00 |
LSE |
16:05:19 |
|
187 |
4,379.00 |
LSE |
16:05:33 |
|
623 |
4,387.00 |
LSE |
16:06:48 |
|
86 |
4,387.00 |
LSE |
16:07:03 |
|
77 |
4,382.00 |
LSE |
16:07:07 |
|
496 |
4,387.00 |
LSE |
16:08:10 |
|
265 |
4,386.00 |
LSE |
16:08:35 |
|
103 |
4,382.00 |
LSE |
16:08:59 |
|
72 |
4,381.00 |
LSE |
16:09:00 |
|
65 |
4,381.00 |
LSE |
16:09:02 |
|
276 |
4,383.00 |
LSE |
16:09:43 |
|
107 |
4,382.00 |
LSE |
16:09:47 |
|
95 |
4,382.00 |
LSE |
16:10:05 |
|
12 |
4,382.00 |
LSE |
16:10:19 |
|
232 |
4,381.00 |
LSE |
16:10:24 |
|
536 |
4,389.00 |
LSE |
16:11:26 |
|
89 |
4,387.00 |
LSE |
16:11:35 |
|
152 |
4,389.00 |
LSE |
16:11:56 |
|
116 |
4,388.00 |
LSE |
16:12:05 |
|
161 |
4,388.00 |
LSE |
16:12:20 |
|
116 |
4,395.00 |
LSE |
16:12:46 |
|
134 |
4,394.00 |
LSE |
16:12:51 |
|
89 |
4,393.00 |
LSE |
16:13:00 |
|
72 |
4,387.00 |
LSE |
16:13:32 |
|
492 |
4,393.00 |
LSE |
16:14:36 |
|
1 |
4,388.00 |
LSE |
16:14:40 |
|
428 |
4,397.00 |
LSE |
16:17:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
