FT Markets Data
OSB Group PLC

Transaction in Own Shares and Total Voting Rights

Source: GlobeNewswire
Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
01 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 September 2024 it had purchased a total of 104,623 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased104,623--
Highest price paid (per ordinary share)391.20p--
Lowest price paid (per ordinary share)384.60p--
Volume weighted average price paid (per ordinary share)388.37p--

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,738,871 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,738,871 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
30/09/202416:26:21GBp165390.00XLONxHa8aA$Hlzz
30/09/202416:26:20GBp276390.00XLONxHa8aA$Hly4
30/09/202416:23:42GBp438390.00XLONxHa8aA$HgtU
30/09/202416:12:35GBp370390.00XLONxHa8aA$HGeN
30/09/202416:12:33GBp373390.00XLONxHa8aA$HGhK
30/09/202415:28:58GBp815390.00XLONxHa8aA$Ix9G
30/09/202415:03:37GBp577390.00XLONxHa8aA$IKe8
30/09/202414:58:59GBp567390.40XLONxHa8aA$IGMj
30/09/202414:58:59GBp199390.40XLONxHa8aA$IGMl
30/09/202414:56:42GBp313390.60XLONxHa8aA$IUPp
30/09/202414:55:50GBp1,045390.60XLONxHa8aA$IVGz
30/09/202414:55:50GBp320390.80XLONxHa8aA$IVG$
30/09/202414:55:37GBp158390.80XLONxHa8aA$IVQk
30/09/202414:55:37GBp1,393390.80XLONxHa8aA$IVQO
30/09/202414:55:37GBp8,768390.80XLONxHa8aA$IVQQ
30/09/202414:55:37GBp43390.80XLONxHa8aA$IVQK
30/09/202414:55:37GBp364390.40XLONxHa8aA$ISbb
30/09/202414:55:37GBp522390.60XLONxHa8aA$ISbd
30/09/202414:32:13GBp120388.80XLONxHa8aA$JtE5
30/09/202414:32:13GBp128388.80XLONxHa8aA$JtE7
30/09/202414:32:12GBp568389.00XLONxHa8aA$Jt8W
30/09/202414:32:11GBp7389.40XLONxHa8aA$JtAy
30/09/202414:32:11GBp62389.40XLONxHa8aA$JtA@
30/09/202414:32:11GBp550389.40XLONxHa8aA$JtA0
30/09/202414:32:11GBp170389.40XLONxHa8aA$JtA2
30/09/202414:31:59GBp198389.40XLONxHa8aA$JqaW
30/09/202414:31:59GBp162389.40XLONxHa8aA$JqaY
30/09/202414:30:57GBp9389.40XLONxHa8aA$Jrjv
30/09/202414:30:57GBp252389.40XLONxHa8aA$Jrjx
30/09/202414:28:51GBp84389.00XLONxHa8aA$Jp7E
30/09/202414:28:51GBp84389.00XLONxHa8aA$Jp7G
30/09/202414:28:51GBp816389.00XLONxHa8aA$Jp7I
30/09/202414:28:40GBp147389.20XLONxHa8aA$JpLj
30/09/202414:28:39GBp147389.20XLONxHa8aA$JpL$
30/09/202414:28:39GBp187389.20XLONxHa8aA$JpL7
30/09/202414:28:39GBp371389.20XLONxHa8aA$JpLL
30/09/202414:25:47GBp526389.20XLONxHa8aA$JnSW
30/09/202414:22:27GBp314389.40XLONxHa8aA$JyYV
30/09/202414:22:27GBp545389.60XLONxHa8aA$JyjZ
30/09/202414:22:27GBp172389.60XLONxHa8aA$Jyjb
30/09/202414:22:10GBp143389.40XLONxHa8aA$Jyq3
30/09/202414:22:10GBp4389.40XLONxHa8aA$Jyq5
30/09/202414:21:39GBp147389.40XLONxHa8aA$Jy0b
30/09/202414:21:39GBp222389.40XLONxHa8aA$Jy0h
30/09/202414:21:39GBp2,479389.40XLONxHa8aA$Jy0j
30/09/202414:21:39GBp800389.40XLONxHa8aA$Jy0l
30/09/202414:21:39GBp400389.40XLONxHa8aA$Jy0n
30/09/202414:21:39GBp2,400389.40XLONxHa8aA$Jy0p
30/09/202414:21:39GBp2,400389.40XLONxHa8aA$Jy0r
30/09/202414:21:39GBp56389.40XLONxHa8aA$Jy0t
30/09/202414:21:39GBp56389.40XLONxHa8aA$Jy0v
30/09/202414:21:39GBp401389.40XLONxHa8aA$Jy00
30/09/202414:21:39GBp57389.40XLONxHa8aA$Jy02
30/09/202414:21:39GBp57389.40XLONxHa8aA$Jy04
30/09/202414:21:39GBp320389.40XLONxHa8aA$Jy0I
30/09/202414:21:39GBp398389.40XLONxHa8aA$Jy0M
30/09/202414:21:39GBp62389.40XLONxHa8aA$Jy0K
30/09/202414:21:39GBp47389.40XLONxHa8aA$Jy0O
30/09/202414:15:47GBp189388.60XLONxHa8aA$Ju2w
30/09/202414:15:47GBp87388.60XLONxHa8aA$Ju2y
30/09/202414:15:47GBp139388.60XLONxHa8aA$Ju22
30/09/202414:15:47GBp197388.60XLONxHa8aA$Ju24
30/09/202414:15:47GBp65388.60XLONxHa8aA$JuDZ
30/09/202414:15:47GBp160388.60XLONxHa8aA$JuDj
30/09/202414:15:47GBp124388.60XLONxHa8aA$JuDl
30/09/202414:15:47GBp352388.40XLONxHa8aA$JuDo
30/09/202414:15:42GBp43388.60XLONxHa8aA$JuEc
30/09/202414:15:42GBp43388.60XLONxHa8aA$JuEe
30/09/202414:15:42GBp417388.60XLONxHa8aA$JuEg
30/09/202414:08:46GBp195389.00XLONxHa8aA$JYz6
30/09/202414:08:46GBp63389.00XLONxHa8aA$JYz8
30/09/202414:08:46GBp191389.00XLONxHa8aA$JYzA
30/09/202414:08:46GBp104389.00XLONxHa8aA$JYzC
30/09/202414:08:43GBp56389.00XLONxHa8aA$JY$1
30/09/202414:08:43GBp198389.00XLONxHa8aA$JY$3
30/09/202414:08:43GBp1,000389.00XLONxHa8aA$JY$5
30/09/202414:08:43GBp78388.80XLONxHa8aA$JY$8
30/09/202414:08:43GBp138388.80XLONxHa8aA$JY$A
30/09/202414:08:43GBp100388.80XLONxHa8aA$JY$C
30/09/202414:08:43GBp455389.00XLONxHa8aA$JY$E
30/09/202413:38:46GBp222385.20XLONxHa8aA$JTc0
30/09/202413:38:46GBp29385.20XLONxHa8aA$JTc2
30/09/202413:38:31GBp44385.20XLONxHa8aA$JTe0
30/09/202413:38:31GBp22385.20XLONxHa8aA$JTe2
30/09/202413:37:54GBp152384.80XLONxHa8aA$JT9K
30/09/202413:37:54GBp147384.80XLONxHa8aA$JT8s
30/09/202413:37:54GBp615384.80XLONxHa8aA$JT83
30/09/202413:37:54GBp306384.80XLONxHa8aA$JT8I
30/09/202413:37:54GBp364384.60XLONxHa8aA$JT8O
30/09/202413:33:21GBp360384.80XLONxHa8aA$JPt1
30/09/202413:33:21GBp151384.80XLONxHa8aA$JPt3
30/09/202413:33:21GBp753385.00XLONxHa8aA$JPtO
30/09/202413:32:01GBp438385.00XLONxHa8aA$J6Cq
30/09/202413:32:01GBp260385.20XLONxHa8aA$J6FF
30/09/202413:32:01GBp163385.20XLONxHa8aA$J6FH
30/09/202413:30:23GBp509385.40XLONxHa8aA$J4W7
30/09/202413:26:37GBp259385.60XLONxHa8aA$J20N
30/09/202413:25:17GBp231385.80XLONxHa8aA$J3@o
30/09/202413:25:17GBp48385.80XLONxHa8aA$J3@q
30/09/202413:24:47GBp294386.00XLONxHa8aA$J3Bv
30/09/202413:24:47GBp488386.20XLONxHa8aA$J3B2
30/09/202413:24:46GBp85386.80XLONxHa8aA$J3AX
30/09/202413:24:46GBp62386.80XLONxHa8aA$J3AZ
30/09/202413:24:46GBp197386.40XLONxHa8aA$J3Ac
30/09/202413:24:46GBp6,920386.80XLONxHa8aA$J3Ah
30/09/202413:24:46GBp102386.80XLONxHa8aA$J3AD
30/09/202413:24:46GBp322386.80XLONxHa8aA$J3A9
30/09/202413:24:46GBp550386.80XLONxHa8aA$J3AB
30/09/202413:24:46GBp289386.40XLONxHa8aA$J3AI
30/09/202413:24:46GBp422386.60XLONxHa8aA$J3AK
30/09/202413:14:13GBp345386.80XLONxHa8aA$JA4m
30/09/202413:14:13GBp206386.80XLONxHa8aA$JA4o
30/09/202413:14:13GBp50386.80XLONxHa8aA$JA4q
30/09/202413:14:13GBp205386.80XLONxHa8aA$JA43
30/09/202413:14:13GBp260386.60XLONxHa8aA$JA46
30/09/202413:14:13GBp373386.80XLONxHa8aA$JA7a
30/09/202413:14:06GBp52387.00XLONxHa8aA$JADQ
30/09/202413:14:06GBp321387.00XLONxHa8aA$JADS
30/09/202412:59:48GBp470386.80XLONxHa8aA$CoOW
30/09/202412:59:48GBp58386.80XLONxHa8aA$CoOY
30/09/202412:59:48GBp277386.80XLONxHa8aA$CoOq
30/09/202412:59:48GBp389386.40XLONxHa8aA$CoOx
30/09/202412:55:25GBp393386.80XLONxHa8aA$CmRB
30/09/202412:55:25GBp90386.80XLONxHa8aA$CmRD
30/09/202412:55:25GBp45386.80XLONxHa8aA$CmRF
30/09/202412:55:21GBp88386.80XLONxHa8aA$CnaM
30/09/202412:55:20GBp178386.80XLONxHa8aA$CndX
30/09/202412:55:20GBp231386.80XLONxHa8aA$CndZ
30/09/202412:55:20GBp1,069386.80XLONxHa8aA$Cndp
30/09/202412:49:28GBp112386.60XLONxHa8aA$Cy0E
30/09/202412:49:28GBp293386.60XLONxHa8aA$Cy0G
30/09/202412:41:53GBp1386.60XLONxHa8aA$Cvov
30/09/202412:41:53GBp148386.60XLONxHa8aA$Cvox
30/09/202412:41:53GBp74386.60XLONxHa8aA$Cvoz
30/09/202412:39:15GBp99386.40XLONxHa8aA$CcAK
30/09/202412:39:12GBp265386.40XLONxHa8aA$CcM7
30/09/202412:39:12GBp265386.40XLONxHa8aA$CcM9
30/09/202412:39:12GBp598386.40XLONxHa8aA$CcMB
30/09/202412:39:12GBp446386.40XLONxHa8aA$CcMD
30/09/202412:39:12GBp197386.20XLONxHa8aA$CcMG
30/09/202412:39:09GBp281386.40XLONxHa8aA$CcIX
30/09/202412:39:09GBp106386.40XLONxHa8aA$CcJV
30/09/202412:32:45GBp683386.40XLONxHa8aA$CY8Z
30/09/202412:32:42GBp127386.60XLONxHa8aA$CYBG
30/09/202412:32:42GBp136386.60XLONxHa8aA$CYBI
30/09/202412:32:42GBp2,736386.80XLONxHa8aA$CYBO
30/09/202412:32:42GBp63386.80XLONxHa8aA$CYBQ
30/09/202412:32:42GBp65386.80XLONxHa8aA$CYBS
30/09/202412:32:42GBp394386.80XLONxHa8aA$CYBU
30/09/202412:32:42GBp55386.80XLONxHa8aA$CYAW
30/09/202412:32:42GBp136386.60XLONxHa8aA$CYAY
30/09/202412:32:42GBp428386.80XLONxHa8aA$CYAe
30/09/202412:32:41GBp550386.80XLONxHa8aA$CYAF
30/09/202412:32:41GBp266386.80XLONxHa8aA$CYAB
30/09/202412:32:41GBp66386.80XLONxHa8aA$CYAD
30/09/202412:32:41GBp456386.80XLONxHa8aA$CYAL
30/09/202412:32:41GBp63386.80XLONxHa8aA$CYAN
30/09/202412:32:41GBp195386.80XLONxHa8aA$CYAP
30/09/202412:32:41GBp81386.80XLONxHa8aA$CYAR
30/09/202412:32:41GBp158386.80XLONxHa8aA$CYLl
30/09/202412:32:41GBp173386.80XLONxHa8aA$CYLn
30/09/202412:32:41GBp233386.60XLONxHa8aA$CYLq
30/09/202412:32:41GBp196386.60XLONxHa8aA$CYLs
30/09/202412:29:55GBp54386.60XLONxHa8aA$CW6T
30/09/202412:17:33GBp49386.60XLONxHa8aA$ChOS
30/09/202412:17:33GBp180386.60XLONxHa8aA$ChRf
30/09/202412:16:55GBp66386.60XLONxHa8aA$CenK
30/09/202412:02:28GBp349386.40XLONxHa8aA$CHWd
30/09/202412:02:04GBp169387.00XLONxHa8aA$CH$g
30/09/202412:02:04GBp1,200387.00XLONxHa8aA$CH$i
30/09/202412:02:04GBp400387.00XLONxHa8aA$CH$k
30/09/202412:02:04GBp40387.00XLONxHa8aA$CH$m
30/09/202412:02:04GBp173387.00XLONxHa8aA$CH$v
30/09/202412:02:04GBp950387.00XLONxHa8aA$CH$4
30/09/202412:02:04GBp349386.60XLONxHa8aA$CH$B
30/09/202411:52:00GBp349386.60XLONxHa8aA$COWT
30/09/202411:48:59GBp131386.60XLONxHa8aA$CPJa
30/09/202411:48:59GBp242386.80XLONxHa8aA$CPJj
30/09/202411:48:59GBp349387.00XLONxHa8aA$CPJl
30/09/202411:27:59GBp171386.60XLONxHa8aA$CA2x
30/09/202411:27:45GBp285386.80XLONxHa8aA$CANf
30/09/202411:27:42GBp197387.00XLONxHa8aA$CAGp
30/09/202411:27:42GBp104387.20XLONxHa8aA$CAGy
30/09/202411:27:42GBp138387.20XLONxHa8aA$CAG@
30/09/202411:27:32GBp242387.40XLONxHa8aA$CAOK
30/09/202411:27:32GBp349387.60XLONxHa8aA$CARX
30/09/202411:22:59GBp570387.80XLONxHa8aA$C9Nt
30/09/202411:07:59GBp217387.60XLONxHa8aA$D@LE
30/09/202411:07:53GBp249387.80XLONxHa8aA$D@MH
30/09/202411:07:29GBp572388.00XLONxHa8aA$D$bG
30/09/202411:01:52GBp242388.20XLONxHa8aA$DwnW
30/09/202411:01:48GBp977388.60XLONxHa8aA$DwmR
30/09/202411:01:48GBp197388.40XLONxHa8aA$DwpX
30/09/202411:01:48GBp242388.80XLONxHa8aA$Dwpc
30/09/202411:01:48GBp349389.00XLONxHa8aA$Dwpe
30/09/202410:57:02GBp4389.20XLONxHa8aA$Dv$X
30/09/202410:57:02GBp197389.20XLONxHa8aA$Dv$b
30/09/202410:57:02GBp342389.00XLONxHa8aA$Dv$e
30/09/202410:57:02GBp7389.00XLONxHa8aA$Dv$g
30/09/202410:51:49GBp147389.20XLONxHa8aA$DbbV
30/09/202410:42:02GBp197388.60XLONxHa8aA$DlqP
30/09/202410:38:33GBp302389.20XLONxHa8aA$DjDZ
30/09/202410:38:30GBp362389.20XLONxHa8aA$DjFp
30/09/202410:37:30GBp578389.60XLONxHa8aA$Dgg@
30/09/202410:37:22GBp244389.60XLONxHa8aA$Dgmq
30/09/202410:37:22GBp29389.60XLONxHa8aA$Dgms
30/09/202410:37:22GBp80389.60XLONxHa8aA$Dgmy
30/09/202410:37:22GBp1,000389.60XLONxHa8aA$Dgm@
30/09/202410:37:22GBp242389.40XLONxHa8aA$Dgm5
30/09/202410:37:22GBp349389.60XLONxHa8aA$Dgm8
30/09/202410:34:50GBp58389.40XLONxHa8aA$Deat
30/09/202410:21:43GBp349388.00XLONxHa8aA$DGx0
30/09/202410:16:58GBp377388.20XLONxHa8aA$DVIj
30/09/202410:16:57GBp197388.40XLONxHa8aA$DVIy
30/09/202410:16:38GBp66388.80XLONxHa8aA$DSd4
30/09/202410:16:38GBp199388.80XLONxHa8aA$DSd6
30/09/202410:16:21GBp349387.80XLONxHa8aA$DSez
30/09/202410:13:46GBp3,299388.00XLONxHa8aA$DQb5
30/09/202410:13:46GBp550388.00XLONxHa8aA$DQb7
30/09/202410:13:46GBp102388.00XLONxHa8aA$DQb9
30/09/202410:13:46GBp100387.80XLONxHa8aA$DQbB
30/09/202410:13:46GBp392387.80XLONxHa8aA$DQbD
30/09/202410:13:45GBp30387.80XLONxHa8aA$DQbI
30/09/202410:13:45GBp319387.80XLONxHa8aA$DQbK
30/09/202409:55:54GBp121388.00XLONxHa8aA$DEvD
30/09/202409:55:54GBp121388.00XLONxHa8aA$DEvH
30/09/202409:55:54GBp349388.20XLONxHa8aA$DEvJ
30/09/202409:41:14GBp121386.80XLONxHa8aA$Et4C
30/09/202409:40:48GBp50386.60XLONxHa8aA$EtNE
30/09/202409:40:48GBp295386.60XLONxHa8aA$EtNG
30/09/202409:29:47GBp185386.80XLONxHa8aA$E$9T
30/09/202409:29:46GBp197387.00XLONxHa8aA$E$BI
30/09/202409:27:46GBp334387.40XLONxHa8aA$EzxL
30/09/202409:27:46GBp481387.60XLONxHa8aA$EzxN
30/09/202409:27:41GBp197387.80XLONxHa8aA$Ez4O
30/09/202409:23:30GBp590388.00XLONxHa8aA$EubG
30/09/202409:23:15GBp124388.20XLONxHa8aA$EueY
30/09/202409:23:15GBp979388.20XLONxHa8aA$EufU
30/09/202409:23:15GBp242388.00XLONxHa8aA$Euef
30/09/202409:23:04GBp35388.20XLONxHa8aA$Eumh
30/09/202409:23:04GBp162388.20XLONxHa8aA$Eumj
30/09/202409:23:02GBp132388.20XLONxHa8aA$Eup7
30/09/202409:23:02GBp217388.20XLONxHa8aA$Eup9
30/09/202409:22:46GBp349388.40XLONxHa8aA$Eu7V
30/09/202409:06:01GBp149388.20XLONxHa8aA$EkLJ
30/09/202409:01:55GBp268388.20XLONxHa8aA$Ej8G
30/09/202409:01:50GBp506388.40XLONxHa8aA$EjM3
30/09/202409:00:02GBp242388.40XLONxHa8aA$Ehgw
30/09/202409:00:02GBp349388.60XLONxHa8aA$Ehgy
30/09/202408:53:15GBp242388.80XLONxHa8aA$EKau
30/09/202408:53:15GBp349389.00XLONxHa8aA$EKa$
30/09/202408:53:14GBp19389.40XLONxHa8aA$EKd@
30/09/202408:53:14GBp178389.40XLONxHa8aA$EKdy
30/09/202408:53:14GBp991389.40XLONxHa8aA$EKd4
30/09/202408:53:14GBp41389.40XLONxHa8aA$EKd6
30/09/202408:53:14GBp154389.40XLONxHa8aA$EKdF
30/09/202408:46:42GBp242388.60XLONxHa8aA$EHhu
30/09/202408:46:42GBp349388.80XLONxHa8aA$EHhw
30/09/202408:40:00GBp242389.20XLONxHa8aA$EQ$I
30/09/202408:40:00GBp349389.40XLONxHa8aA$EQ$K
30/09/202408:38:07GBp147390.00XLONxHa8aA$ER6I
30/09/202408:38:07GBp314390.00XLONxHa8aA$ER6Q
30/09/202408:38:07GBp157390.00XLONxHa8aA$ER1Z
30/09/202408:35:55GBp199389.40XLONxHa8aA$EPjh
30/09/202408:35:55GBp393389.40XLONxHa8aA$EPjj
30/09/202408:35:55GBp242389.00XLONxHa8aA$EPjo
30/09/202408:35:55GBp230389.20XLONxHa8aA$EPjq
30/09/202408:35:55GBp119389.20XLONxHa8aA$EPjs
30/09/202408:34:13GBp242389.40XLONxHa8aA$E65M
30/09/202408:34:13GBp349389.60XLONxHa8aA$E65O
30/09/202408:34:12GBp177389.80XLONxHa8aA$E67m
30/09/202408:34:12GBp65389.80XLONxHa8aA$E67o
30/09/202408:30:48GBp278390.00XLONxHa8aA$E5JF
30/09/202408:30:48GBp71390.00XLONxHa8aA$E5JH
30/09/202408:30:37GBp370390.20XLONxHa8aA$E2dM
30/09/202408:29:29GBp137390.00XLONxHa8aA$E3os
30/09/202408:29:29GBp137390.00XLONxHa8aA$E3ou
30/09/202408:29:29GBp75390.00XLONxHa8aA$E3ow
30/09/202408:21:15GBp242390.20XLONxHa8aA$ED$X
30/09/202408:21:12GBp242390.40XLONxHa8aA$EDxY
30/09/202408:21:02GBp349390.60XLONxHa8aA$ED3c
30/09/202408:14:20GBp156391.00XLONxHa8aA$FtHQ
30/09/202408:14:20GBp45391.00XLONxHa8aA$FtGZ
30/09/202408:14:20GBp102391.00XLONxHa8aA$FtGd
30/09/202408:14:20GBp349390.40XLONxHa8aA$FtGg
30/09/202408:11:52GBp122391.20XLONxHa8aA$FoYg
30/09/202408:11:52GBp63391.20XLONxHa8aA$FoYi
30/09/202408:11:52GBp129391.20XLONxHa8aA$FoYk
30/09/202408:11:52GBp160391.20XLONxHa8aA$FoYq
30/09/202408:09:53GBp47390.40XLONxHa8aA$FmhL
30/09/202408:09:53GBp100390.40XLONxHa8aA$FmhN
30/09/202408:02:40GBp161389.80XLONxHa8aA$Fxy8
30/09/202408:02:40GBp233390.00XLONxHa8aA$FxyA
30/09/202408:02:01GBp178390.80XLONxHa8aA$Fu5x
30/09/202408:02:01GBp260391.00XLONxHa8aA$Fu5z
30/09/202408:01:45GBp197391.20XLONxHa8aA$FuGH