Bodycote Plc - Transaction in own shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |15 November 2024| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |43,476 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|585.0p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |578.0p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |581.46p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,227,394 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of the Programme in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
FTI Consulting
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (pence per share) reference number
15/11/2024
08:29:14
15/11/2024
08:29:14
15/11/2024
08:29:14
15/11/2024
08:34:26
15/11/2024
08:34:43
15/11/2024
08:35:09
15/11/2024
08:35:09
15/11/2024
08:42:31
15/11/2024
08:43:50
15/11/2024
08:43:50
15/11/2024
08:43:50
15/11/2024
08:43:50
15/11/2024
08:46:26
15/11/2024
08:47:11
15/11/2024
08:48:41
15/11/2024
08:50:25
15/11/2024
08:50:26
15/11/2024
08:55:24
15/11/2024
09:00:29
15/11/2024
09:00:36
15/11/2024
09:00:37
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:12:09
15/11/2024
09:12:18
15/11/2024
09:12:22
15/11/2024
09:14:08
15/11/2024
09:14:08
15/11/2024
09:15:07
15/11/2024
09:17:08
15/11/2024
09:17:46
15/11/2024
09:19:58
15/11/2024
09:20:22
15/11/2024
09:20:47
15/11/2024
09:22:06
15/11/2024
09:23:48
15/11/2024
09:25:29
15/11/2024
09:26:09
15/11/2024
09:26:09
15/11/2024
09:27:14
15/11/2024
09:30:43
15/11/2024
09:31:55
15/11/2024
09:34:31
15/11/2024
09:34:55
15/11/2024
09:34:55
15/11/2024
09:34:55
15/11/2024
09:34:55
15/11/2024
09:34:56
15/11/2024
09:40:47
15/11/2024
09:40:47
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:47
15/11/2024
09:55:47
15/11/2024
09:55:47
15/11/2024
09:55:47
15/11/2024
09:55:51
15/11/2024
09:59:07
15/11/2024
10:01:27
15/11/2024
10:01:27
79 578 00432720850TRLO1.1.1 BATE
15/11/2024
15 578 10:01:27 00432720852TRLO1.1.1 TRQX
470 578 15/11/2024 00432720851TRLO1.1.1 XLON
10:02:37
43 578 00432722054TRLO1.1.1 BATE
15/11/2024
12 578 10:02:37 00432722131TRLO1.1.1 BATE
32 578 15/11/2024 00432722194TRLO1.1.1 XLON
10:02:37
176 578 00432722193TRLO1.1.1 XLON
15/11/2024
254 580 10:03:36 00432723486TRLO1.1.1 XLON
8 579 15/11/2024 00432723837TRLO1.1.1 AQXE
10:07:56
16 579 00432723838TRLO1.1.1 AQXE
15/11/2024
43 579 10:07:56 00432723839TRLO1.1.1 CHIX
43 579 15/11/2024 00432723840TRLO1.1.1 CHIX
10:07:56
75 579 00432724326TRLO1.1.1 BATE
15/11/2024
34 579 10:07:56 00432724420TRLO1.1.1 CHIX
8 579 15/11/2024 00432724663TRLO1.1.1 AQXE
10:10:55
198 579 00432725166TRLO1.1.1 XLON
15/11/2024
13 579 10:10:55 00432725178TRLO1.1.1 TRQX
73 580 15/11/2024 00432726182TRLO1.1.1 BATE
10:10:55
9 582 00432727259TRLO1.1.1 AQXE
15/11/2024
15 582 10:10:55 00432727298TRLO1.1.1 TRQX
11 582 15/11/2024 00432727299TRLO1.1.1 TRQX
10:13:30
47 582 00432727914TRLO1.1.1 BATE
15/11/2024
18 582 10:13:30 00432727915TRLO1.1.1 CHIX
18 582 15/11/2024 00432727917TRLO1.1.1 CHIX
10:13:45
11 582 00432727918TRLO1.1.1 TRQX
15/11/2024
27 582 10:14:45 00432727916TRLO1.1.1 BATE
442 582 15/11/2024 00432728003TRLO1.1.1 XLON
10:15:07
41 583 00432729354TRLO1.1.1 CHIX
15/11/2024
13 583 10:15:07 00432729356TRLO1.1.1 TRQX
58 583 15/11/2024 00432729353TRLO1.1.1 BATE
10:15:28
9 583 00432729355TRLO1.1.1 AQXE
15/11/2024
315 583 10:15:28 00432729358TRLO1.1.1 XLON
113 583 15/11/2024 00432729357TRLO1.1.1 XLON
10:15:28
31 583 00432729809TRLO1.1.1 CHIX
15/11/2024
13 583 10:17:55 00432729930TRLO1.1.1 TRQX
205 583 15/11/2024 00432729974TRLO1.1.1 XLON
10:18:09
68 583 00432730337TRLO1.1.1 BATE
15/11/2024
4 583 10:19:18 00432730338TRLO1.1.1 BATE
14 582 15/11/2024 00432730655TRLO1.1.1 AQXE
10:19:54
281 582 00432731171TRLO1.1.1 XLON
15/11/2024
13 582 10:22:02 00432731372TRLO1.1.1 TRQX
8 582 15/11/2024 00432732105TRLO1.1.1 AQXE
10:24:55
52 582 00432732177TRLO1.1.1 CHIX
15/11/2024
58 583 10:40:54 00432732216TRLO1.1.1 BATE
262 582 15/11/2024 00432732439TRLO1.1.1 XLON
10:40:54
13 582 00432732765TRLO1.1.1 TRQX
15/11/2024
8 583 10:40:55 00432733161TRLO1.1.1 AQXE
3 583 15/11/2024 00432733292TRLO1.1.1 CHIX
11:00:50
29 583 00432733293TRLO1.1.1 CHIX
15/11/2024
70 583 11:00:50 00432733525TRLO1.1.1 BATE
8 583 15/11/2024 00432734597TRLO1.1.1 AQXE
11:00:50
30 583 00432735006TRLO1.1.1 CHIX
15/11/2024
78 583 11:00:50 00432735611TRLO1.1.1 BATE
3 583 15/11/2024 00432735712TRLO1.1.1 XLON
11:00:50
56 583 00432735713TRLO1.1.1 XLON
15/11/2024
163 583 11:00:50 00432735715TRLO1.1.1 XLON
300 583 15/11/2024 00432735714TRLO1.1.1 XLON
11:00:50
15 582 00432735716TRLO1.1.1 TRQX
15/11/2024
58 583 11:00:50 00432737394TRLO1.1.1 BATE
240 583 15/11/2024 00432737395TRLO1.1.1 XLON
11:00:50
6 583 00432738584TRLO1.1.1 CHIX
15/11/2024
36 583 11:00:50 00432738583TRLO1.1.1 CHIX
15 583 15/11/2024 00432738587TRLO1.1.1 TRQX
11:00:50
24 583 00432738585TRLO1.1.1 CHIX
15/11/2024
218 583 11:00:50 00432738589TRLO1.1.1 XLON
18 583 15/11/2024 00432738588TRLO1.1.1 TRQX
11:00:50
24 583 00432738586TRLO1.1.1 CHIX
15/11/2024
7 583 11:00:50 00432741363TRLO1.1.1 BATE
59 583 15/11/2024 00432741362TRLO1.1.1 BATE
11:00:50
68 583 00432741364TRLO1.1.1 BATE
15/11/2024
196 583 11:00:50 00432741366TRLO1.1.1 XLON
236 583 15/11/2024 00432741367TRLO1.1.1 XLON
11:00:50
281 583 00432741365TRLO1.1.1 XLON
15/11/2024
10 583 11:00:50 00432741368TRLO1.1.1 AQXE
1 583 15/11/2024 00432741369TRLO1.1.1 AQXE
11:00:50
8 583 00432741370TRLO1.1.1 AQXE
15/11/2024
1 583 11:00:50 00432741371TRLO1.1.1 AQXE
17 583 15/11/2024 00432741374TRLO1.1.1 TRQX
11:00:50
9 583 00432741372TRLO1.1.1 AQXE
15/11/2024
9 583 11:00:50 00432741373TRLO1.1.1 AQXE
38 583 15/11/2024 00432741389TRLO1.1.1 CHIX
11:00:50
284 583 00432742267TRLO1.1.1 XLON
15/11/2024
86 583 11:00:50 00432743008TRLO1.1.1 XLON
177 583 15/11/2024 00432743009TRLO1.1.1 XLON
11:00:50
28 583 00432743010TRLO1.1.1 XLON
15/11/2024
91 583 11:00:50 00432743332TRLO1.1.1 BATE
75 583 15/11/2024 00432743331TRLO1.1.1 BATE
11:00:50
41 583 00432743333TRLO1.1.1 CHIX
15/11/2024
29 583 11:00:50 00432743578TRLO1.1.1 CHIX
17 583 15/11/2024 00432744795TRLO1.1.1 CHIX
11:00:50
75 583 00432744794TRLO1.1.1 BATE
15/11/2024
17 583 11:04:38 00432744796TRLO1.1.1 CHIX
284 583 15/11/2024 00432744797TRLO1.1.1 XLON
11:04:42
13 583 00432745623TRLO1.1.1 TRQX
15/11/2024
15 583 11:07:32 00432745626TRLO1.1.1 TRQX
15 583 15/11/2024 00432745625TRLO1.1.1 TRQX
11:09:46
225 583 00432745624TRLO1.1.1 XLON
15/11/2024
41 583 11:10:22 00432746136TRLO1.1.1 BATE
19 583 15/11/2024 00432746137TRLO1.1.1 BATE
11:10:22
13 583 00432746176TRLO1.1.1 TRQX
15/11/2024
42 583 11:10:22 00432746417TRLO1.1.1 CHIX
100 583 15/11/2024 00432746656TRLO1.1.1 XLON
11:10:22
225 583 00432746657TRLO1.1.1 XLON
15/11/2024
10 582 11:12:02 00432747042TRLO1.1.1 AQXE
9 582 15/11/2024 00432747043TRLO1.1.1 AQXE
11:12:02
9 582 00432747044TRLO1.1.1 AQXE
15/11/2024
8 582 11:14:45 00432748090TRLO1.1.1 AQXE
56 582 15/11/2024 00432748134TRLO1.1.1 BATE
11:17:03
200 582 00432748459TRLO1.1.1 XLON
15/11/2024
32 582 11:17:03 00432748659TRLO1.1.1 CHIX
14 582 15/11/2024 00432749291TRLO1.1.1 TRQX
11:18:41
71 582 00432750210TRLO1.1.1 BATE
15/11/2024
6 583 11:18:41 00432754443TRLO1.1.1 AQXE
3 583 15/11/2024 00432754442TRLO1.1.1 AQXE
11:18:41
90 583 00432754448TRLO1.1.1 CHIX
15/11/2024
221 584 11:18:41 00432761216TRLO1.1.1 BATE
77 584 15/11/2024 00432761217TRLO1.1.1 BATE
11:21:36
105 584 00432761218TRLO1.1.1 BATE
15/11/2024
62 584 11:24:48 00432761219TRLO1.1.1 BATE
8 584 15/11/2024 00432761221TRLO1.1.1 AQXE
11:24:48
36 584 00432761220TRLO1.1.1 CHIX
15/11/2024
43 584 11:24:48 00432761222TRLO1.1.1 CHIX
29 584 15/11/2024 00432761223TRLO1.1.1 AQXE
11:24:48
7 584 00432761224TRLO1.1.1 AQXE
15/11/2024
9 584 11:24:48 00432761225TRLO1.1.1 AQXE
7 584 15/11/2024 00432761228TRLO1.1.1 CHIX
11:24:48
30 584 00432761227TRLO1.1.1 CHIX
15/11/2024
46 584 11:25:44 00432761226TRLO1.1.1 CHIX
9 584 15/11/2024 00432761229TRLO1.1.1 AQXE
11:27:52
25 584 00432761230TRLO1.1.1 CHIX
15/11/2024
19 584 11:29:37 00432761231TRLO1.1.1 TRQX
530 584 15/11/2024 00432761232TRLO1.1.1 XLON
11:30:22
10 584 00432761234TRLO1.1.1 TRQX
15/11/2024
19 584 11:30:22 00432761233TRLO1.1.1 TRQX
555 584 15/11/2024 00432761235TRLO1.1.1 XLON
11:31:23
550 584 00432761238TRLO1.1.1 XLON
15/11/2024
15 584 11:31:35 00432761236TRLO1.1.1 TRQX
15 584 15/11/2024 00432761237TRLO1.1.1 TRQX
11:33:45
10 584 00432761239TRLO1.1.1 TRQX
15/11/2024
11 584 11:35:20 00432761240TRLO1.1.1 TRQX
50 584 15/11/2024 00432761241TRLO1.1.1 XLON
11:36:14
328 584 00432761242TRLO1.1.1 XLON
15/11/2024
309 584 11:37:06 00432761244TRLO1.1.1 XLON
243 584 15/11/2024 00432761243TRLO1.1.1 XLON
11:37:23
240 584 00432762178TRLO1.1.1 XLON
15/11/2024
13 584 11:42:16 00432762197TRLO1.1.1 TRQX
175 584 15/11/2024 00432762857TRLO1.1.1 XLON
11:43:00
14 584 00432763417TRLO1.1.1 TRQX
15/11/2024
7 583 11:43:25 00432763614TRLO1.1.1 AQXE
71 583 15/11/2024 00432763611TRLO1.1.1 BATE
11:43:25
59 583 00432763612TRLO1.1.1 BATE
15/11/2024
41 583 11:43:25 00432763613TRLO1.1.1 CHIX
174 584 15/11/2024 00432763982TRLO1.1.1 XLON
11:43:26
84 584 00432763983TRLO1.1.1 XLON
15/11/2024
12 584 11:45:47 00432764472TRLO1.1.1 TRQX
126 584 15/11/2024 00432765073TRLO1.1.1 XLON
11:46:54
169 584 00432765074TRLO1.1.1 XLON
15/11/2024
16 583 11:47:10 00432765440TRLO1.1.1 AQXE
8 583 15/11/2024 00432765442TRLO1.1.1 AQXE
11:49:19
43 583 00432765444TRLO1.1.1 CHIX
15/11/2024
69 583 11:50:00 00432765443TRLO1.1.1 BATE
14 583 15/11/2024 00432766125TRLO1.1.1 TRQX
11:50:34
42 582 00432766808TRLO1.1.1 BATE
15/11/2024
31 582 11:53:17 00432766809TRLO1.1.1 CHIX
8 582 15/11/2024 00432766811TRLO1.1.1 AQXE
11:54:47
22 582 00432766812TRLO1.1.1 BATE
15/11/2024
31 582 11:55:31 00432766810TRLO1.1.1 CHIX
297 582 15/11/2024 00432766813TRLO1.1.1 XLON
11:55:31
12 582 00432767093TRLO1.1.1 TRQX
15/11/2024
7 582 11:55:31 00432768147TRLO1.1.1 AQXE
220 582 15/11/2024 00432768699TRLO1.1.1 XLON
11:59:39
37 581 00432768941TRLO1.1.1 CHIX
15/11/2024
79 581 11:59:54 00432768940TRLO1.1.1 BATE
13 582 15/11/2024 00432769286TRLO1.1.1 TRQX
12:00:48
260 581 00432769334TRLO1.1.1 XLON
15/11/2024
9 581 12:01:16 00432769792TRLO1.1.1 AQXE
71 581 15/11/2024 00432770177TRLO1.1.1 BATE
12:01:52
245 580 00432770311TRLO1.1.1 XLON
15/11/2024
13 581 12:02:56 00432770515TRLO1.1.1 TRQX
40 581 15/11/2024 00432770582TRLO1.1.1 CHIX
12:04:12
78 581 00432771651TRLO1.1.1 BATE
15/11/2024
13 581 12:06:55 00432771821TRLO1.1.1 TRQX
36 580 15/11/2024 00432771946TRLO1.1.1 CHIX
12:07:45
114 580 00432771948TRLO1.1.1 XLON
15/11/2024
229 580 12:08:23 00432771947TRLO1.1.1 XLON
8 580 15/11/2024 00432771952TRLO1.1.1 AQXE
12:12:55
8 580 00432772752TRLO1.1.1 AQXE
15/11/2024
288 580 12:12:55 00432772942TRLO1.1.1 XLON
77 581 15/11/2024 00432773029TRLO1.1.1 BATE
12:12:55
41 580 00432773504TRLO1.1.1 CHIX
15/11/2024
8 580 12:13:17 00432773677TRLO1.1.1 AQXE
175 579 15/11/2024 00432773839TRLO1.1.1 XLON
12:15:04
13 580 00432774533TRLO1.1.1 TRQX
15/11/2024
35 579 12:16:44 00432774840TRLO1.1.1 CHIX
69 579 15/11/2024 00432774990TRLO1.1.1 BATE
12:25:35
249 579 00432774991TRLO1.1.1 XLON
15/11/2024
12 580 12:25:35 00432774989TRLO1.1.1 TRQX
220 579 15/11/2024 00432776112TRLO1.1.1 XLON
12:25:35
9 579 00432776182TRLO1.1.1 AQXE
15/11/2024
35 579 12:25:35 00432776381TRLO1.1.1 CHIX
15 579 15/11/2024 00432776425TRLO1.1.1 TRQX
12:25:35
76 579 00432776509TRLO1.1.1 BATE
15/11/2024
7 579 12:25:35 00432776685TRLO1.1.1 AQXE
220 579 15/11/2024 00432777298TRLO1.1.1 XLON
12:25:35
8 579 00432778785TRLO1.1.1 AQXE
15/11/2024
38 579 12:26:52 00432779160TRLO1.1.1 CHIX
15 579 15/11/2024 00432779306TRLO1.1.1 TRQX
12:26:52
20 579 00432781746TRLO1.1.1 XLON
15/11/2024
300 579 12:26:52 00432781745TRLO1.1.1 XLON
76 579 15/11/2024 00432781744TRLO1.1.1 BATE
12:27:37
10 579 00432781886TRLO1.1.1 TRQX
15/11/2024
59 579 12:32:37 00432782381TRLO1.1.1 BATE
324 579 15/11/2024 00432782746TRLO1.1.1 XLON
12:33:17
32 580 00432784925TRLO1.1.1 CHIX
15/11/2024
55 580 12:39:59 00432784924TRLO1.1.1 BATE
36 580 15/11/2024 00432784926TRLO1.1.1 CHIX
12:39:59
236 580 00432784928TRLO1.1.1 XLON
15/11/2024
13 580 12:39:59 00432784927TRLO1.1.1 TRQX
15 580 15/11/2024 00432784930TRLO1.1.1 AQXE
12:51:32
8 580 00432784929TRLO1.1.1 AQXE
15/11/2024
74 580 13:06:16 00432785256TRLO1.1.1 BATE
13 580 15/11/2024 00432785258TRLO1.1.1 TRQX
13:06:16
27 580 00432785257TRLO1.1.1 CHIX
15/11/2024
180 580 13:06:16 00432785426TRLO1.1.1 XLON
13 580 15/11/2024 00432786692TRLO1.1.1 TRQX
13:06:16
34 580 00432786855TRLO1.1.1 CHIX
15/11/2024
10 580 13:06:17 00432788538TRLO1.1.1 AQXE
58 580 15/11/2024 00432788540TRLO1.1.1 BATE
13:06:17
8 580 00432788539TRLO1.1.1 AQXE
15/11/2024
10 580 13:06:17 00432791168TRLO1.1.1 XLON
402 580 15/11/2024 00432795614TRLO1.1.1 XLON
13:06:17
220 580 00432795615TRLO1.1.1 XLON
15/11/2024
153 580 13:06:17 00432795617TRLO1.1.1 XLON
260 580 15/11/2024 00432795616TRLO1.1.1 XLON
13:06:17
48 580 00432795631TRLO1.1.1 XLON
15/11/2024
52 580 13:06:17 00432795630TRLO1.1.1 XLON
40 580 15/11/2024 00432795635TRLO1.1.1 CHIX
13:06:17
190 580 00432795633TRLO1.1.1 XLON
15/11/2024
58 580 13:06:21 00432795634TRLO1.1.1 CHIX
242 580 15/11/2024 00432795632TRLO1.1.1 XLON
13:09:19
40 580 00432795636TRLO1.1.1 CHIX
15/11/2024
204 580 13:09:19 00432795637TRLO1.1.1 XLON
4 580 15/11/2024 00432795660TRLO1.1.1 AQXE
13:09:19
80 580 00432796578TRLO1.1.1 BATE
15/11/2024
68 580 13:09:19 00432796579TRLO1.1.1 BATE
81 580 15/11/2024 00432796577TRLO1.1.1 BATE
13:12:13
100 580 00432796580TRLO1.1.1 BATE
15/11/2024
268 580 13:12:13 00432797227TRLO1.1.1 XLON
3 580 15/11/2024 00432797228TRLO1.1.1 AQXE
13:12:13
9 580 00432797230TRLO1.1.1 AQXE
15/11/2024
10 580 13:12:13 00432797229TRLO1.1.1 AQXE
8 580 15/11/2024 00432797231TRLO1.1.1 AQXE
13:12:13
13 580 00432797232TRLO1.1.1 AQXE
15/11/2024
38 580 13:12:13 00432797233TRLO1.1.1 CHIX
10 580 15/11/2024 00432797243TRLO1.1.1 TRQX
13:12:13
5 580 00432797245TRLO1.1.1 TRQX
15/11/2024
11 580 13:12:16 00432797248TRLO1.1.1 TRQX
15 580 15/11/2024 00432797249TRLO1.1.1 TRQX
13:12:18
15 580 00432797246TRLO1.1.1 TRQX
15/11/2024
16 580 13:12:18 00432797247TRLO1.1.1 TRQX
196 580 15/11/2024 00432797771TRLO1.1.1 XLON
13:12:18
83 580 00432798108TRLO1.1.1 BATE
15/11/2024
39 580 13:12:18 00432798147TRLO1.1.1 CHIX
211 580 15/11/2024 00432798429TRLO1.1.1 XLON
13:12:18
14 580 00432798471TRLO1.1.1 TRQX
15/11/2024
8 580 13:14:31 00432799380TRLO1.1.1 AQXE
41 579 15/11/2024 00432799876TRLO1.1.1 BATE
13:15:42
20 579 00432799877TRLO1.1.1 BATE
15/11/2024
197 579 13:15:57 00432799878TRLO1.1.1 XLON
75 579 15/11/2024 00432801727TRLO1.1.1 BATE
13:17:21
15 579 00432801728TRLO1.1.1 CHIX
15/11/2024
264 579 13:17:32 00432801729TRLO1.1.1 XLON
8 579 15/11/2024 00432801756TRLO1.1.1 AQXE
13:21:05
15 579 00432801757TRLO1.1.1 TRQX
15/11/2024
37 579 13:23:12 00432802387TRLO1.1.1 CHIX
202 579 15/11/2024 00432802513TRLO1.1.1 XLON
13:23:12
234 580 00432804773TRLO1.1.1 XLON
15/11/2024
16 580 13:23:12 00432804779TRLO1.1.1 TRQX
10 580 15/11/2024 00432804781TRLO1.1.1 AQXE
13:30:00
46 580 00432804780TRLO1.1.1 BATE
15/11/2024
39 580 13:30:00 00432804785TRLO1.1.1 CHIX
9 580 15/11/2024 00432804807TRLO1.1.1 AQXE
13:30:00
38 579 00432805306TRLO1.1.1 CHIX
15/11/2024
69 580 13:30:01 00432805355TRLO1.1.1 BATE
13 580 15/11/2024 00432805391TRLO1.1.1 TRQX
13:30:01
11 580 00432805803TRLO1.1.1 TRQX
15/11/2024
45 580 13:32:04 00432805895TRLO1.1.1 BATE
34 580 15/11/2024 00432805896TRLO1.1.1 BATE
13:32:28
39 579 00432806767TRLO1.1.1 CHIX
15/11/2024
15 580 13:43:08 00432807173TRLO1.1.1 TRQX
65 580 15/11/2024 00432808122TRLO1.1.1 BATE
13:43:09
13 580 00432808530TRLO1.1.1 TRQX
15/11/2024
9 580 13:43:09 00432808537TRLO1.1.1 AQXE
695 580 15/11/2024 00432808871TRLO1.1.1 XLON
13:43:09
16 581 00432814780TRLO1.1.1 AQXE
15/11/2024
176 581 13:43:09 00432814782TRLO1.1.1 BATE
8 581 15/11/2024 00432814784TRLO1.1.1 AQXE
13:43:16
28 581 00432814781TRLO1.1.1 AQXE
15/11/2024
8 581 13:45:08 00432814783TRLO1.1.1 BATE
36 581 15/11/2024 00432814787TRLO1.1.1 CHIX
13:45:22
135 581 00432814786TRLO1.1.1 CHIX
15/11/2024
61 581 13:45:34 00432814785TRLO1.1.1 BATE
28 581 15/11/2024 00432814788TRLO1.1.1 TRQX
13:47:19
486 581 00432814789TRLO1.1.1 XLON
15/11/2024
11 581 13:48:00 00432814790TRLO1.1.1 TRQX
603 581 15/11/2024 00432814792TRLO1.1.1 XLON
13:48:00
243 581 00432814793TRLO1.1.1 XLON
15/11/2024
414 581 13:51:17 00432814791TRLO1.1.1 XLON
13 581 15/11/2024 00432815660TRLO1.1.1 TRQX
13:53:00
68 581 00432815732TRLO1.1.1 BATE
15/11/2024
34 581 13:57:43 00432816070TRLO1.1.1 CHIX
234 581 15/11/2024 00432816887TRLO1.1.1 XLON
13:59:09
13 581 00432817206TRLO1.1.1 TRQX
15/11/2024
82 581 13:59:10 00432817307TRLO1.1.1 BATE
41 581 15/11/2024 00432817476TRLO1.1.1 CHIX
14:00:07
9 581 00432818247TRLO1.1.1 AQXE
15/11/2024
246 581 14:19:56 00432818312TRLO1.1.1 XLON
13 581 15/11/2024 00432818997TRLO1.1.1 TRQX
14:19:56
9 581 00432819719TRLO1.1.1 BATE
15/11/2024
58 581 14:19:56 00432819720TRLO1.1.1 BATE
33 581 15/11/2024 00432820384TRLO1.1.1 CHIX
14:19:56
162 581 00432820749TRLO1.1.1 XLON
15/11/2024
9 581 14:19:56 00432821052TRLO1.1.1 AQXE
184 581 15/11/2024 00432821965TRLO1.1.1 XLON
14:19:56
1 581 00432822082TRLO1.1.1 TRQX
15/11/2024
12 581 14:19:56 00432822083TRLO1.1.1 TRQX
63 581 15/11/2024 00432822617TRLO1.1.1 BATE
14:19:56
74 583 00432826858TRLO1.1.1 BATE
15/11/2024
14 583 14:19:56 00432826860TRLO1.1.1 AQXE
36 583 15/11/2024 00432826859TRLO1.1.1 CHIX
14:19:56
282 583 00432826861TRLO1.1.1 XLON
15/11/2024
195 583 14:19:56 00432826863TRLO1.1.1 XLON
90 583 15/11/2024 00432826862TRLO1.1.1 XLON
14:19:56
3 583 00432829900TRLO1.1.1 AQXE
15/11/2024
5 583 14:19:56 00432830421TRLO1.1.1 AQXE
6 583 15/11/2024 00432830422TRLO1.1.1 BATE
14:19:56
42 583 00432830423TRLO1.1.1 CHIX
15/11/2024
520 584 14:22:23 00432834625TRLO1.1.1 XLON
73 584 15/11/2024 00432834627TRLO1.1.1 XLON
14:22:34
640 584 00432834628TRLO1.1.1 XLON
15/11/2024
73 583 14:24:00 00432834629TRLO1.1.1 BATE
26 583 15/11/2024 00432834632TRLO1.1.1 TRQX
14:26:57
36 583 00432834630TRLO1.1.1 CHIX
15/11/2024
8 583 14:28:09 00432834631TRLO1.1.1 AQXE
34 583 15/11/2024 00432835911TRLO1.1.1 CHIX
14:28:29
140 585 00432841048TRLO1.1.1 BATE
15/11/2024
84 585 14:29:12 00432841047TRLO1.1.1 CHIX
38 585 15/11/2024 00432841049TRLO1.1.1 CHIX
14:30:19
119 585 00432841050TRLO1.1.1 BATE
15/11/2024
68 585 14:30:28 00432841051TRLO1.1.1 BATE
15 585 15/11/2024 00432841054TRLO1.1.1 TRQX
14:31:22
256 585 00432841053TRLO1.1.1 XLON
15/11/2024
355 585 14:32:17 00432841055TRLO1.1.1 XLON
55 585 15/11/2024 00432841052TRLO1.1.1 TRQX
14:32:17
11 585 00432841058TRLO1.1.1 AQXE
15/11/2024
8 585 14:33:15 00432841056TRLO1.1.1 AQXE
24 585 15/11/2024 00432841057TRLO1.1.1 AQXE
14:33:55
37 585 00432842576TRLO1.1.1 CHIX
15/11/2024
31 585 14:34:32 00432842595TRLO1.1.1 BATE
49 585 15/11/2024 00432842592TRLO1.1.1 BATE
14:35:57
15 585 00432842603TRLO1.1.1 TRQX
15/11/2024
315 585 14:36:11 00432842610TRLO1.1.1 XLON
8 585 15/11/2024 00432843310TRLO1.1.1 AQXE
14:36:11
191 585 00432843701TRLO1.1.1 XLON
15/11/2024
9 585 14:36:52 00432843702TRLO1.1.1 XLON
17 585 15/11/2024 00432844048TRLO1.1.1 CHIX
14:43:23
20 585 00432844049TRLO1.1.1 CHIX
15/11/2024
15 585 14:43:23 00432844539TRLO1.1.1 TRQX
9 585 15/11/2024 00432844890TRLO1.1.1 AQXE
14:43:23
57 584 00432844930TRLO1.1.1 BATE
15/11/2024
15 585 14:43:23 00432846172TRLO1.1.1 TRQX
38 584 15/11/2024 00432847170TRLO1.1.1 CHIX
14:43:23
67 584 00432847169TRLO1.1.1 BATE
15/11/2024
212 584 14:43:23 00432847173TRLO1.1.1 XLON
26 584 15/11/2024 00432847171TRLO1.1.1 XLON
14:49:27
128 584 00432847172TRLO1.1.1 XLON
15/11/2024
8 584 14:50:14 00432847216TRLO1.1.1 AQXE
218 584 15/11/2024 00432848481TRLO1.1.1 XLON
14:50:14
36 584 00432848686TRLO1.1.1 CHIX
15/11/2024
15 585 14:50:14 00432848749TRLO1.1.1 TRQX
9 584 15/11/2024 00432849394TRLO1.1.1 AQXE
15:00:35
68 584 00432850404TRLO1.1.1 BATE
15/11/2024
263 584 15:00:35 00432850650TRLO1.1.1 XLON
38 584 15/11/2024 00432851074TRLO1.1.1 CHIX
15:00:36
10 585 00432851487TRLO1.1.1 TRQX
15/11/2024
3 585 15:00:36 00432851488TRLO1.1.1 TRQX
9 584 15/11/2024 00432851818TRLO1.1.1 AQXE
15:00:36
72 584 00432851835TRLO1.1.1 BATE
15/11/2024
215 584 15:00:36 00432851856TRLO1.1.1 XLON
41 584 15/11/2024 00432853089TRLO1.1.1 CHIX
15:00:36
72 584 00432853148TRLO1.1.1 BATE
15/11/2024
236 584 15:02:31 00432853214TRLO1.1.1 XLON
8 584 15/11/2024 00432853240TRLO1.1.1 AQXE
15:10:50
13 583 00432853570TRLO1.1.1 TRQX
15/11/2024
227 583 15:10:50 00432854851TRLO1.1.1 XLON
72 583 15/11/2024 00432855084TRLO1.1.1 BATE
15:10:50
9 584 00432855784TRLO1.1.1 AQXE
15/11/2024
332 583 15:10:50 00432856355TRLO1.1.1 XLON
6 583 15/11/2024 00432857370TRLO1.1.1 CHIX
15:10:50
10 583 00432857383TRLO1.1.1 CHIX
15/11/2024
8 583 15:10:50 00432857450TRLO1.1.1 CHIX
18 583 15/11/2024 00432857521TRLO1.1.1 CHIX
15:10:50
8 584 00432857537TRLO1.1.1 AQXE
15/11/2024
14 583 15:10:50 00432857861TRLO1.1.1 TRQX
189 582 15/11/2024 00432858584TRLO1.1.1 XLON
15:10:50
68 583 00432859474TRLO1.1.1 BATE
15/11/2024
41 582 15:10:50 00432859794TRLO1.1.1 CHIX
15 582 15/11/2024 00432859944TRLO1.1.1 TRQX
15:10:50
8 582 00432860431TRLO1.1.1 AQXE
15/11/2024
256 582 15:10:50 00432860433TRLO1.1.1 XLON
32 582 15/11/2024 00432861488TRLO1.1.1 CHIX
15:13:21
64 582 00432861893TRLO1.1.1 BATE
15/11/2024
14 582 15:13:21 00432862111TRLO1.1.1 TRQX
8 582 15/11/2024 00432862153TRLO1.1.1 AQXE
15:13:21
36 582 00432862913TRLO1.1.1 CHIX
15/11/2024
7 582 15:13:22 00432863026TRLO1.1.1 AQXE
69 582 15/11/2024 00432863150TRLO1.1.1 BATE
15:13:23
15 582 00432863644TRLO1.1.1 TRQX
15/11/2024
69 582 15:15:00 00432864119TRLO1.1.1 BATE
9 582 15/11/2024 00432864472TRLO1.1.1 AQXE
15:15:40
42 582 00432864753TRLO1.1.1 CHIX
15/11/2024
14 582 15:15:40 00432865036TRLO1.1.1 TRQX
69 582 15/11/2024 00432865496TRLO1.1.1 BATE
15:16:11
8 582 00432865839TRLO1.1.1 AQXE
15/11/2024
34 582 15:16:11 00432866613TRLO1.1.1 CHIX
228 582 15/11/2024 00432866640TRLO1.1.1 XLON
15:16:53
208 582 00432866770TRLO1.1.1 XLON
15/11/2024
300 582 15:17:26 00432866771TRLO1.1.1 XLON
600 582 15/11/2024 00432866772TRLO1.1.1 XLON
15:17:36
104 582 00432866773TRLO1.1.1 XLON
15/11/2024
15 582 15:19:54 00432866814TRLO1.1.1 TRQX
13 582 15/11/2024 00432868067TRLO1.1.1 TRQX
15:21:16
13 582 00432868846TRLO1.1.1 TRQX
15/11/2024
13 582 15:21:16 00432869951TRLO1.1.1 TRQX
300 582 15/11/2024 00432869954TRLO1.1.1 XLON
15:21:16
48 582 00432869953TRLO1.1.1 XLON
15/11/2024
1 582 15:21:16 00432869955TRLO1.1.1 XLON
359 582 15/11/2024 00432869956TRLO1.1.1 XLON
15:21:16
17 582 00432869974TRLO1.1.1 AQXE
15/11/2024
1 582 15:21:18 00432869985TRLO1.1.1 CHIX
41 582 15/11/2024 00432869984TRLO1.1.1 CHIX
15:23:18
43 582 00432869986TRLO1.1.1 BATE
15/11/2024
31 582 15:23:40 00432869987TRLO1.1.1 BATE
257 582 15/11/2024 00432871281TRLO1.1.1 XLON
15:23:46
13 582 00432871326TRLO1.1.1 TRQX
15/11/2024
8 582 15:24:23 00432872093TRLO1.1.1 BATE
60 582 15/11/2024 00432872094TRLO1.1.1 BATE
15:25:30
75 582 00432872636TRLO1.1.1 XLON
15/11/2024
141 582 15:25:38 00432872637TRLO1.1.1 XLON
9 582 15/11/2024 00432872838TRLO1.1.1 BATE
15:26:25
69 582 00432872839TRLO1.1.1 BATE
15/11/2024
8 581 15:26:59 00432873205TRLO1.1.1 AQXE
8 581 15/11/2024 00432873206TRLO1.1.1 AQXE
15:26:59
8 581 00432873210TRLO1.1.1 AQXE
15/11/2024
31 581 15:27:39 00432873208TRLO1.1.1 BATE
69 581 15/11/2024 00432873207TRLO1.1.1 BATE
15:27:45
8 581 00432873209TRLO1.1.1 AQXE
15/11/2024
73 581 15:27:48 00432873213TRLO1.1.1 BATE
40 581 15/11/2024 00432873211TRLO1.1.1 CHIX
15:30:04
34 581 00432873212TRLO1.1.1 CHIX
15/11/2024
13 581 15:30:10 00432873215TRLO1.1.1 TRQX
37 581 15/11/2024 00432873214TRLO1.1.1 CHIX
15:30:20
202 581 00432873216TRLO1.1.1 XLON
15/11/2024
249 581 15:30:26 00432873217TRLO1.1.1 XLON
7 581 15/11/2024 00432874182TRLO1.1.1 CHIX
15:31:05
32 581 00432874181TRLO1.1.1 CHIX
15/11/2024
17 581 15:32:25 00432874184TRLO1.1.1 CHIX
24 581 15/11/2024 00432874183TRLO1.1.1 CHIX
15:32:43
13 581 00432874235TRLO1.1.1 TRQX
15/11/2024
8 581 15:34:02 00432874569TRLO1.1.1 AQXE
10 581 15/11/2024 00432875216TRLO1.1.1 CHIX
15:34:49
24 581 00432875217TRLO1.1.1 CHIX
15/11/2024
14 581 15:35:42 00432875438TRLO1.1.1 TRQX
8 581 15/11/2024 00432875816TRLO1.1.1 AQXE
15:35:44
15 581 00432876576TRLO1.1.1 TRQX
15/11/2024
72 580 15:35:44 00432876768TRLO1.1.1 BATE
79 580 15/11/2024 00432876771TRLO1.1.1 BATE
15:35:44
60 580 00432876774TRLO1.1.1 BATE
15/11/2024
222 580 15:35:45 00432876778TRLO1.1.1 XLON
224 580 15/11/2024 00432876782TRLO1.1.1 XLON
15:35:58
240 580 00432876780TRLO1.1.1 XLON
15/11/2024
115 580 15:36:20 00432876781TRLO1.1.1 XLON
271 580 15/11/2024 00432876783TRLO1.1.1 XLON
15:37:05
186 581 00432881336TRLO1.1.1 BATE
15/11/2024
53 581 15:37:38 00432881337TRLO1.1.1 TRQX
600 581 15/11/2024 00432881382TRLO1.1.1 XLON
15:37:57
181 581 00432881383TRLO1.1.1 XLON
15/11/2024
119 581 15:38:43 00432881385TRLO1.1.1 XLON
1179 581 15/11/2024 00432881386TRLO1.1.1 XLON
15:38:43
25 581 00432881398TRLO1.1.1 AQXE
15/11/2024
48 581 15:40:16 00432881399TRLO1.1.1 AQXE
15 581 15/11/2024 00432881428TRLO1.1.1 CHIX
15:40:44
125 581 00432881429TRLO1.1.1 CHIX
15/11/2024
135 580 15:41:11 00432881722TRLO1.1.1 CHIX
35 580 15/11/2024 00432881723TRLO1.1.1 CHIX
15:41:17
79 580 00432881725TRLO1.1.1 BATE
15/11/2024
302 580 15:42:38 00432881724TRLO1.1.1 BATE
10 580 15/11/2024 00432881726TRLO1.1.1 TRQX
15:42:54
36 580 00432881727TRLO1.1.1 TRQX
15/11/2024
22 580 15:43:08 00432886545TRLO1.1.1 CHIX
15 581 15/11/2024 00432886815TRLO1.1.1 AQXE
15:44:13
10 581 00432886816TRLO1.1.1 AQXE
15/11/2024
15:45:10
15/11/2024
15:45:45
15/11/2024
15:46:21
15/11/2024
15:46:47
15/11/2024
15:47:29
15/11/2024
15:48:28
15/11/2024
15:49:47
15/11/2024
15:49:49
15/11/2024
15:50:04
15/11/2024
15:50:04
15/11/2024
15:50:04
15/11/2024
15:50:04
15/11/2024
15:50:12
15/11/2024
15:52:45
15/11/2024
15:54:37
15/11/2024
15:57:03
15/11/2024
15:57:04
15/11/2024
15:57:04
15/11/2024
15:57:04
15/11/2024
15:57:04
15/11/2024
15:57:08
15/11/2024
15:57:10
15/11/2024
15:57:10
15/11/2024
15:57:11
15/11/2024
15:57:11
15/11/2024
15:59:25
15/11/2024
15:59:32
15/11/2024
16:00:26
15/11/2024
16:00:26
15/11/2024
16:01:28
15/11/2024
16:01:28
15/11/2024
16:02:01
15/11/2024
16:02:01
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:04:56
15/11/2024
16:04:56
15/11/2024
16:04:56
15/11/2024
16:04:56
15/11/2024
16:05:04
15/11/2024
16:05:55
15/11/2024
16:07:04
15/11/2024
16:07:04
15/11/2024
16:07:19
15/11/2024
16:08:24
15/11/2024
16:09:48
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:19:25
15/11/2024
16:19:25
15/11/2024
16:19:29
15/11/2024
16:19:29
15/11/2024
16:19:29
15/11/2024
16:19:29
15/11/2024
16:19:31
15/11/2024
16:19:31
15/11/2024
16:19:35
15/11/2024
16:19:35
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:28:45
15/11/2024
16:29:18
15/11/2024
16:29:18
4067457_0.jpeg 4067457_0.jpeg
