Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |22 November 2024| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |49,816 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|618.0p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |610.0p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |612.73p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,041,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of the Programme in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
FTI Consulting
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (pence per share) reference number
246 615 22/11/2024 00434070708TRLO1.1.1 XLON
08:12:01
89 615 22/11/2024 00434071546TRLO1.1.1 BATE
08:14:38
9 615 22/11/2024 00434071589TRLO1.1.1 AQXE
08:14:48
4 615 22/11/2024 00434071984TRLO1.1.1 AQXE
08:15:33
44 617 22/11/2024 00434075185TRLO1.1.1 CHIX
08:27:14
44 617 22/11/2024 00434075186TRLO1.1.1 CHIX
08:27:14
282 617 22/11/2024 00434075187TRLO1.1.1 XLON
08:27:14
51 616 22/11/2024 00434075220TRLO1.1.1 BATE
08:27:16
51 616 22/11/2024 00434075221TRLO1.1.1 BATE
08:27:16
11 616 22/11/2024 00434075234TRLO1.1.1 AQXE
08:27:18
19 616 22/11/2024 00434075764TRLO1.1.1 XLON
08:29:03
305 616 22/11/2024 00434076025TRLO1.1.1 XLON
08:30:00
12 616 22/11/2024 00434076282TRLO1.1.1 AQXE
08:30:46
85 616 22/11/2024 00434077041TRLO1.1.1 BATE
08:33:53
208 616 22/11/2024 00434077155TRLO1.1.1 XLON
08:34:30
92 617 22/11/2024 00434083417TRLO1.1.1 BATE
08:56:30
112 617 22/11/2024 00434083418TRLO1.1.1 BATE
08:56:30
92 617 22/11/2024 00434083416TRLO1.1.1 BATE
08:56:30
59 617 22/11/2024 00434083419TRLO1.1.1 CHIX
08:56:30
17 617 22/11/2024 00434083422TRLO1.1.1 TRQX
08:56:30
49 617 22/11/2024 00434083421TRLO1.1.1 CHIX
08:56:30
57 617 22/11/2024 00434083420TRLO1.1.1 CHIX
08:56:30
17 617 22/11/2024 00434083424TRLO1.1.1 TRQX
08:56:30
68 617 22/11/2024 00434083423TRLO1.1.1 TRQX
08:56:30
482 617 22/11/2024 00434083425TRLO1.1.1 XLON
08:56:30
266 617 22/11/2024 00434083426TRLO1.1.1 XLON
08:56:30
326 617 22/11/2024 00434083427TRLO1.1.1 XLON
08:56:30
14 617 22/11/2024 00434083435TRLO1.1.1 AQXE
08:56:32
14 617 22/11/2024 00434083436TRLO1.1.1 AQXE
08:56:32
20 617 22/11/2024 00434083434TRLO1.1.1 AQXE
08:56:32
7 616 22/11/2024 00434083764TRLO1.1.1 XLON
08:57:50
28 616 22/11/2024 00434083765TRLO1.1.1 XLON
08:57:50
132 616 22/11/2024 00434083778TRLO1.1.1 XLON
08:57:52
44 617 22/11/2024 00434084244TRLO1.1.1 CHIX
08:59:56
12 617 22/11/2024 00434084634TRLO1.1.1 AQXE
09:00:56
17 617 22/11/2024 00434084792TRLO1.1.1 TRQX
09:01:31
72 618 22/11/2024 00434086020TRLO1.1.1 BATE
09:05:14
295 618 22/11/2024 00434086192TRLO1.1.1 XLON
09:05:33
4 618 22/11/2024 00434086331TRLO1.1.1 CHIX
09:06:00
27 618 22/11/2024 00434086330TRLO1.1.1 CHIX
09:06:00
84 617 22/11/2024 00434088168TRLO1.1.1 BATE
09:10:33
12 618 22/11/2024 00434088254TRLO1.1.1 AQXE
09:10:48
16 617 22/11/2024 00434088706TRLO1.1.1 TRQX
09:12:18
209 615 22/11/2024 00434089183TRLO1.1.1 XLON
09:13:56
50 615 22/11/2024 00434091222TRLO1.1.1 CHIX
09:18:54
91 614 22/11/2024 00434091993TRLO1.1.1 BATE
09:20:22
15 614 22/11/2024 00434092066TRLO1.1.1 TRQX
09:20:43
12 614 22/11/2024 00434092207TRLO1.1.1 AQXE
09:21:13
326 614 22/11/2024 00434092231TRLO1.1.1 XLON
09:21:20
19 614 22/11/2024 00434092232TRLO1.1.1 XLON
09:21:20
36 613 22/11/2024 00434092870TRLO1.1.1 CHIX
09:23:08
81 612 22/11/2024 00434093446TRLO1.1.1 BATE
09:25:07
20 612 22/11/2024 00434093449TRLO1.1.1 XLON
09:25:07
288 612 22/11/2024 00434093447TRLO1.1.1 XLON
09:25:07
12 612 22/11/2024 00434093561TRLO1.1.1 AQXE
09:25:29
2 612 22/11/2024 00434093900TRLO1.1.1 TRQX
09:26:39
15 612 22/11/2024 00434093899TRLO1.1.1 TRQX
09:26:39
100 612 22/11/2024 00434095715TRLO1.1.1 BATE
09:33:24
48 611 22/11/2024 00434096384TRLO1.1.1 CHIX
09:36:13
350 611 22/11/2024 00434096385TRLO1.1.1 XLON
09:36:13
17 611 22/11/2024 00434096866TRLO1.1.1 TRQX
09:38:14
68 611 22/11/2024 00434097357TRLO1.1.1 BATE
09:40:05
36 612 22/11/2024 00434099330TRLO1.1.1 CHIX
09:45:22
8 612 22/11/2024 00434099329TRLO1.1.1 CHIX
09:45:22
72 612 22/11/2024 00434100520TRLO1.1.1 BATE
09:50:17
40 612 22/11/2024 00434100621TRLO1.1.1 CHIX
09:50:53
226 612 22/11/2024 00434101559TRLO1.1.1 XLON
09:54:24
24 613 22/11/2024 00434102343TRLO1.1.1 AQXE
09:57:04
39 613 22/11/2024 00434102782TRLO1.1.1 CHIX
09:58:50
43 614 22/11/2024 00434103055TRLO1.1.1 BATE
09:59:55
46 614 22/11/2024 00434103054TRLO1.1.1 BATE
09:59:55
1 614 22/11/2024 00434103056TRLO1.1.1 BATE
09:59:55
14 614 22/11/2024 00434103057TRLO1.1.1 BATE
09:59:55
478 614 22/11/2024 00434103894TRLO1.1.1 XLON
10:03:18
15 614 22/11/2024 00434103900TRLO1.1.1 TRQX
10:03:19
15 614 22/11/2024 00434103901TRLO1.1.1 TRQX
10:03:19
242 614 22/11/2024 00434105063TRLO1.1.1 XLON
10:07:51
12 613 22/11/2024 00434105563TRLO1.1.1 AQXE
10:09:39
12 613 22/11/2024 00434105562TRLO1.1.1 AQXE
10:09:39
135 613 22/11/2024 00434105565TRLO1.1.1 XLON
10:09:39
61 613 22/11/2024 00434105564TRLO1.1.1 XLON
10:09:39
26 614 22/11/2024 00434105726TRLO1.1.1 TRQX
10:10:07
88 613 22/11/2024 00434106130TRLO1.1.1 BATE
10:10:56
46 613 22/11/2024 00434106401TRLO1.1.1 CHIX
10:12:19
225 613 22/11/2024 00434106405TRLO1.1.1 XLON
10:12:21
15 613 22/11/2024 00434106634TRLO1.1.1 AQXE
10:13:23
44 613 22/11/2024 00434106999TRLO1.1.1 CHIX
10:15:04
15 614 22/11/2024 00434107102TRLO1.1.1 TRQX
10:15:32
90 613 22/11/2024 00434107734TRLO1.1.1 BATE
10:17:19
13 613 22/11/2024 00434107761TRLO1.1.1 AQXE
10:17:23
281 612 22/11/2024 00434109209TRLO1.1.1 XLON
10:23:39
39 613 22/11/2024 00434109725TRLO1.1.1 CHIX
10:25:57
100 612 22/11/2024 00434109797TRLO1.1.1 XLON
10:26:05
15 613 22/11/2024 00434109819TRLO1.1.1 TRQX
10:26:11
13 613 22/11/2024 00434110181TRLO1.1.1 AQXE
10:27:23
104 613 22/11/2024 00434110602TRLO1.1.1 BATE
10:29:14
84 612 22/11/2024 00434110801TRLO1.1.1 XLON
10:29:47
18 613 22/11/2024 00434111342TRLO1.1.1 TRQX
10:32:40
51 613 22/11/2024 00434111633TRLO1.1.1 CHIX
10:33:42
11 613 22/11/2024 00434111924TRLO1.1.1 AQXE
10:34:45
2 613 22/11/2024 00434111925TRLO1.1.1 AQXE
10:34:45
12 613 22/11/2024 00434112380TRLO1.1.1 TRQX
10:36:58
7 613 22/11/2024 00434113196TRLO1.1.1 CHIX
10:40:18
94 613 22/11/2024 00434113195TRLO1.1.1 BATE
10:40:18
2 613 22/11/2024 00434113199TRLO1.1.1 XLON
10:40:18
7 613 22/11/2024 00434113197TRLO1.1.1 CHIX
10:40:18
31 613 22/11/2024 00434113198TRLO1.1.1 CHIX
10:40:18
80 613 22/11/2024 00434113202TRLO1.1.1 XLON
10:40:18
280 613 22/11/2024 00434113201TRLO1.1.1 XLON
10:40:18
520 613 22/11/2024 00434113200TRLO1.1.1 XLON
10:40:18
13 613 22/11/2024 00434113203TRLO1.1.1 AQXE
10:40:18
96 613 22/11/2024 00434113730TRLO1.1.1 BATE
10:43:10
20 613 22/11/2024 00434114009TRLO1.1.1 TRQX
10:44:30
264 613 22/11/2024 00434114437TRLO1.1.1 XLON
10:46:17
13 613 22/11/2024 00434114511TRLO1.1.1 AQXE
10:46:30
28 613 22/11/2024 00434114718TRLO1.1.1 CHIX
10:47:45
12 613 22/11/2024 00434114719TRLO1.1.1 CHIX
10:47:45
94 613 22/11/2024 00434114986TRLO1.1.1 XLON
10:49:05
90 613 22/11/2024 00434114985TRLO1.1.1 XLON
10:49:05
102 613 22/11/2024 00434115104TRLO1.1.1 BATE
10:49:33
12 613 22/11/2024 00434115196TRLO1.1.1 AQXE
10:50:02
1 613 22/11/2024 00434115197TRLO1.1.1 AQXE
10:50:02
16 613 22/11/2024 00434115682TRLO1.1.1 TRQX
10:51:52
9 613 22/11/2024 00434116344TRLO1.1.1 CHIX
10:54:08
34 613 22/11/2024 00434116343TRLO1.1.1 CHIX
10:54:08
200 612 22/11/2024 00434117023TRLO1.1.1 XLON
10:56:12
92 613 22/11/2024 00434118283TRLO1.1.1 BATE
10:59:57
13 611 22/11/2024 00434118794TRLO1.1.1 AQXE
11:01:40
310 610 22/11/2024 00434119345TRLO1.1.1 XLON
11:03:49
38 611 22/11/2024 00434119538TRLO1.1.1 CHIX
11:04:48
48 611 22/11/2024 00434120087TRLO1.1.1 BATE
11:07:46
22 611 22/11/2024 00434120088TRLO1.1.1 BATE
11:07:46
3 611 22/11/2024 00434121399TRLO1.1.1 AQXE
11:13:28
10 611 22/11/2024 00434121398TRLO1.1.1 AQXE
11:13:28
188 610 22/11/2024 00434121505TRLO1.1.1 XLON
11:14:00
67 611 22/11/2024 00434121534TRLO1.1.1 BATE
11:14:14
22 611 22/11/2024 00434121551TRLO1.1.1 CHIX
11:14:23
13 611 22/11/2024 00434121552TRLO1.1.1 CHIX
11:14:23
13 611 22/11/2024 00434122382TRLO1.1.1 AQXE
11:18:23
44 611 22/11/2024 00434122621TRLO1.1.1 CHIX
11:19:48
13 611 22/11/2024 00434123794TRLO1.1.1 AQXE
11:25:37
40 611 22/11/2024 00434123939TRLO1.1.1 CHIX
11:26:13
288 610 22/11/2024 00434125323TRLO1.1.1 XLON
11:32:21
16 610 22/11/2024 00434125341TRLO1.1.1 BATE
11:32:24
74 610 22/11/2024 00434125342TRLO1.1.1 BATE
11:32:24
39 610 22/11/2024 00434125343TRLO1.1.1 BATE
11:32:24
42 611 22/11/2024 00434125773TRLO1.1.1 CHIX
11:34:58
13 611 22/11/2024 00434126811TRLO1.1.1 AQXE
11:40:51
10 611 22/11/2024 00434127155TRLO1.1.1 AQXE
11:43:02
74 610 22/11/2024 00434127473TRLO1.1.1 BATE
11:45:18
82 610 22/11/2024 00434127474TRLO1.1.1 BATE
11:45:18
17 610 22/11/2024 00434127476TRLO1.1.1 TRQX
11:45:18
21 610 22/11/2024 00434127475TRLO1.1.1 TRQX
11:45:18
13 610 22/11/2024 00434127478TRLO1.1.1 TRQX
11:45:18
14 610 22/11/2024 00434127479TRLO1.1.1 TRQX
11:45:18
21 610 22/11/2024 00434127477TRLO1.1.1 TRQX
11:45:18
198 610 22/11/2024 00434127480TRLO1.1.1 XLON
11:45:18
306 610 22/11/2024 00434127481TRLO1.1.1 XLON
11:45:18
191 610 22/11/2024 00434127482TRLO1.1.1 XLON
11:45:18
192 610 22/11/2024 00434127483TRLO1.1.1 XLON
11:45:18
36 610 22/11/2024 00434127641TRLO1.1.1 CHIX
11:46:36
193 610 22/11/2024 00434127745TRLO1.1.1 XLON
11:47:14
92 610 22/11/2024 00434127988TRLO1.1.1 BATE
11:48:49
87 610 22/11/2024 00434128133TRLO1.1.1 XLON
11:49:40
117 610 22/11/2024 00434128132TRLO1.1.1 XLON
11:49:40
45 610 22/11/2024 00434128372TRLO1.1.1 CHIX
11:50:47
14 610 22/11/2024 00434128977TRLO1.1.1 AQXE
11:53:32
13 610 22/11/2024 00434129204TRLO1.1.1 TRQX
11:54:40
190 610 22/11/2024 00434129558TRLO1.1.1 XLON
11:57:09
15 610 22/11/2024 00434129585TRLO1.1.1 TRQX
11:57:14
83 610 22/11/2024 00434130029TRLO1.1.1 BATE
11:59:35
230 611 22/11/2024 00434130934TRLO1.1.1 XLON
12:03:10
4 611 22/11/2024 00434131006TRLO1.1.1 CHIX
12:03:32
34 611 22/11/2024 00434131007TRLO1.1.1 CHIX
12:03:32
7 611 22/11/2024 00434131008TRLO1.1.1 CHIX
12:03:32
15 611 22/11/2024 00434131113TRLO1.1.1 AQXE
12:04:20
85 612 22/11/2024 00434131827TRLO1.1.1 BATE
12:08:05
220 612 22/11/2024 00434131828TRLO1.1.1 XLON
12:08:05
51 612 22/11/2024 00434132043TRLO1.1.1 CHIX
12:09:12
100 612 22/11/2024 00434132638TRLO1.1.1 BATE
12:11:31
213 612 22/11/2024 00434132639TRLO1.1.1 XLON
12:11:31
153 612 22/11/2024 00434132640TRLO1.1.1 XLON
12:11:31
36 612 22/11/2024 00434133569TRLO1.1.1 CHIX
12:15:17
196 612 22/11/2024 00434133570TRLO1.1.1 XLON
12:15:17
92 612 22/11/2024 00434133752TRLO1.1.1 BATE
12:16:20
102 614 22/11/2024 00434136042TRLO1.1.1 BATE
12:24:19
39 614 22/11/2024 00434136195TRLO1.1.1 CHIX
12:24:59
16 613 22/11/2024 00434136704TRLO1.1.1 TRQX
12:27:29
15 613 22/11/2024 00434136703TRLO1.1.1 TRQX
12:27:29
31 613 22/11/2024 00434136702TRLO1.1.1 TRQX
12:27:29
358 613 22/11/2024 00434136705TRLO1.1.1 XLON
12:27:29
50 614 22/11/2024 00434137872TRLO1.1.1 CHIX
12:31:27
26 613 22/11/2024 00434138422TRLO1.1.1 AQXE
12:34:00
13 613 22/11/2024 00434138424TRLO1.1.1 AQXE
12:34:00
13 613 22/11/2024 00434138423TRLO1.1.1 AQXE
12:34:00
250 613 22/11/2024 00434138425TRLO1.1.1 XLON
12:34:00
34 614 22/11/2024 00434138711TRLO1.1.1 CHIX
12:35:37
11 613 22/11/2024 00434138921TRLO1.1.1 XLON
12:36:46
363 613 22/11/2024 00434138920TRLO1.1.1 XLON
12:36:46
45 614 22/11/2024 00434138945TRLO1.1.1 BATE
12:36:56
29 614 22/11/2024 00434138947TRLO1.1.1 BATE
12:36:56
66 614 22/11/2024 00434138946TRLO1.1.1 BATE
12:36:56
176 613 22/11/2024 00434139236TRLO1.1.1 XLON
12:38:52
6 614 22/11/2024 00434139289TRLO1.1.1 CHIX
12:39:11
36 614 22/11/2024 00434139290TRLO1.1.1 CHIX
12:39:11
14 613 22/11/2024 00434139296TRLO1.1.1 AQXE
12:39:12
13 613 22/11/2024 00434139298TRLO1.1.1 TRQX
12:39:12
28 613 22/11/2024 00434139297TRLO1.1.1 TRQX
12:39:12
76 614 22/11/2024 00434139801TRLO1.1.1 BATE
12:41:15
12 613 22/11/2024 00434139948TRLO1.1.1 AQXE
12:42:01
17 613 22/11/2024 00434140126TRLO1.1.1 TRQX
12:42:49
35 614 22/11/2024 00434140304TRLO1.1.1 CHIX
12:43:42
13 613 22/11/2024 00434140637TRLO1.1.1 AQXE
12:45:22
88 614 22/11/2024 00434140959TRLO1.1.1 BATE
12:46:42
15 613 22/11/2024 00434141475TRLO1.1.1 TRQX
12:48:39
35 614 22/11/2024 00434142153TRLO1.1.1 CHIX
12:52:50
103 614 22/11/2024 00434142869TRLO1.1.1 BATE
12:56:51
100 613 22/11/2024 00434144162TRLO1.1.1 XLON
13:02:41
156 613 22/11/2024 00434144163TRLO1.1.1 XLON
13:02:41
334 613 22/11/2024 00434144160TRLO1.1.1 XLON
13:02:41
218 613 22/11/2024 00434144164TRLO1.1.1 XLON
13:02:41
12 613 22/11/2024 00434144165TRLO1.1.1 AQXE
13:02:41
41 613 22/11/2024 00434144385TRLO1.1.1 CHIX
13:03:40
92 613 22/11/2024 00434146441TRLO1.1.1 BATE
13:13:45
17 613 22/11/2024 00434146443TRLO1.1.1 TRQX
13:13:45
234 613 22/11/2024 00434146444TRLO1.1.1 XLON
13:13:45
26 614 22/11/2024 00434146561TRLO1.1.1 CHIX
13:14:17
22 614 22/11/2024 00434146562TRLO1.1.1 CHIX
13:14:17
408 613 22/11/2024 00434147181TRLO1.1.1 XLON
13:17:11
26 613 22/11/2024 00434147571TRLO1.1.1 AQXE
13:19:30
12 613 22/11/2024 00434147572TRLO1.1.1 AQXE
13:19:30
17 613 22/11/2024 00434147603TRLO1.1.1 TRQX
13:19:35
80 613 22/11/2024 00434147625TRLO1.1.1 BATE
13:19:41
225 613 22/11/2024 00434148319TRLO1.1.1 XLON
13:23:02
50 613 22/11/2024 00434150638TRLO1.1.1 CHIX
13:31:46
13 613 22/11/2024 00434150639TRLO1.1.1 TRQX
13:31:46
87 613 22/11/2024 00434150637TRLO1.1.1 BATE
13:31:46
13 613 22/11/2024 00434150640TRLO1.1.1 TRQX
13:31:46
179 613 22/11/2024 00434150641TRLO1.1.1 XLON
13:31:46
14 613 22/11/2024 00434150773TRLO1.1.1 AQXE
13:32:11
41 613 22/11/2024 00434151272TRLO1.1.1 CHIX
13:33:27
241 614 22/11/2024 00434151579TRLO1.1.1 XLON
13:34:18
24 614 22/11/2024 00434152200TRLO1.1.1 XLON
13:36:54
321 614 22/11/2024 00434152199TRLO1.1.1 XLON
13:36:54
14 614 22/11/2024 00434152641TRLO1.1.1 AQXE
13:38:40
88 613 22/11/2024 00434152846TRLO1.1.1 BATE
13:39:15
44 613 22/11/2024 00434152848TRLO1.1.1 CHIX
13:39:15
17 613 22/11/2024 00434152849TRLO1.1.1 TRQX
13:39:15
18 613 22/11/2024 00434152850TRLO1.1.1 TRQX
13:39:15
97 613 22/11/2024 00434152847TRLO1.1.1 BATE
13:39:15
49 613 22/11/2024 00434153709TRLO1.1.1 CHIX
13:43:07
85 613 22/11/2024 00434154009TRLO1.1.1 BATE
13:44:27
17 613 22/11/2024 00434154380TRLO1.1.1 TRQX
13:46:01
32 613 22/11/2024 00434154759TRLO1.1.1 CHIX
13:47:24
344 612 22/11/2024 00434155150TRLO1.1.1 XLON
13:48:46
240 612 22/11/2024 00434155149TRLO1.1.1 XLON
13:48:46
13 612 22/11/2024 00434155387TRLO1.1.1 AQXE
13:49:36
14 612 22/11/2024 00434155386TRLO1.1.1 AQXE
13:49:36
102 613 22/11/2024 00434155655TRLO1.1.1 BATE
13:50:48
181 612 22/11/2024 00434155735TRLO1.1.1 XLON
13:51:07
12 612 22/11/2024 00434156690TRLO1.1.1 AQXE
13:55:05
38 612 22/11/2024 00434158166TRLO1.1.1 BATE
14:00:55
47 612 22/11/2024 00434158167TRLO1.1.1 BATE
14:00:55
46 612 22/11/2024 00434158169TRLO1.1.1 CHIX
14:00:55
23 612 22/11/2024 00434158170TRLO1.1.1 TRQX
14:00:55
41 612 22/11/2024 00434158168TRLO1.1.1 CHIX
14:00:55
23 612 22/11/2024 00434158171TRLO1.1.1 BATE
14:00:55
76 612 22/11/2024 00434158172TRLO1.1.1 BATE
14:00:55
171 612 22/11/2024 00434158173TRLO1.1.1 XLON
14:00:55
14 612 22/11/2024 00434158174TRLO1.1.1 XLON
14:00:55
194 612 22/11/2024 00434158175TRLO1.1.1 XLON
14:00:55
192 612 22/11/2024 00434158808TRLO1.1.1 XLON
14:03:08
122 612 22/11/2024 00434158809TRLO1.1.1 XLON
14:03:08
13 612 22/11/2024 00434159700TRLO1.1.1 BATE
14:06:30
46 612 22/11/2024 00434159701TRLO1.1.1 CHIX
14:06:30
79 612 22/11/2024 00434159702TRLO1.1.1 BATE
14:06:30
116 612 22/11/2024 00434160236TRLO1.1.1 XLON
14:08:37
7 612 22/11/2024 00434161049TRLO1.1.1 TRQX
14:11:35
17 612 22/11/2024 00434161051TRLO1.1.1 TRQX
14:11:35
8 612 22/11/2024 00434161050TRLO1.1.1 TRQX
14:11:35
231 613 22/11/2024 00434163337TRLO1.1.1 XLON
14:19:42
18 613 22/11/2024 00434163344TRLO1.1.1 TRQX
14:19:43
88 613 22/11/2024 00434163364TRLO1.1.1 BATE
14:19:48
201 613 22/11/2024 00434163782TRLO1.1.1 XLON
14:21:37
18 613 22/11/2024 00434163874TRLO1.1.1 TRQX
14:22:01
92 613 22/11/2024 00434163925TRLO1.1.1 BATE
14:22:19
111 612 22/11/2024 00434164304TRLO1.1.1 BATE
14:23:44
4 613 22/11/2024 00434164315TRLO1.1.1 XLON
14:23:48
367 613 22/11/2024 00434164314TRLO1.1.1 XLON
14:23:48
18 613 22/11/2024 00434164660TRLO1.1.1 TRQX
14:24:50
92 613 22/11/2024 00434164946TRLO1.1.1 XLON
14:26:18
216 613 22/11/2024 00434164947TRLO1.1.1 XLON
14:26:18
116 612 22/11/2024 00434165140TRLO1.1.1 XLON
14:26:44
12 613 22/11/2024 00434165287TRLO1.1.1 TRQX
14:27:30
11 612 22/11/2024 00434165711TRLO1.1.1 CHIX
14:28:31
72 612 22/11/2024 00434165710TRLO1.1.1 CHIX
14:28:31
31 612 22/11/2024 00434165712TRLO1.1.1 CHIX
14:28:31
22 612 22/11/2024 00434167763TRLO1.1.1 TRQX
14:30:30
140 613 22/11/2024 00434174254TRLO1.1.1 XLON
14:39:21
259 613 22/11/2024 00434174253TRLO1.1.1 XLON
14:39:21
389 613 22/11/2024 00434174255TRLO1.1.1 XLON
14:39:21
13 613 22/11/2024 00434174256TRLO1.1.1 XLON
14:39:21
389 613 22/11/2024 00434174257TRLO1.1.1 XLON
14:39:21
352 613 22/11/2024 00434174258TRLO1.1.1 XLON
14:39:21
110 613 22/11/2024 00434174259TRLO1.1.1 XLON
14:39:21
108 613 22/11/2024 00434174261TRLO1.1.1 XLON
14:39:21
47 613 22/11/2024 00434174260TRLO1.1.1 XLON
14:39:21
130 613 22/11/2024 00434174620TRLO1.1.1 AQXE
14:39:39
48 613 22/11/2024 00434174875TRLO1.1.1 CHIX
14:39:58
163 613 22/11/2024 00434175065TRLO1.1.1 CHIX
14:40:06
38 614 22/11/2024 00434178215TRLO1.1.1 CHIX
14:45:25
90 614 22/11/2024 00434178216TRLO1.1.1 BATE
14:45:25
602 614 22/11/2024 00434178228TRLO1.1.1 XLON
14:45:27
44 614 22/11/2024 00434178399TRLO1.1.1 CHIX
14:45:32
73 614 22/11/2024 00434178398TRLO1.1.1 CHIX
14:45:32
6 614 22/11/2024 00434178397TRLO1.1.1 CHIX
14:45:32
12 614 22/11/2024 00434178404TRLO1.1.1 AQXE
14:45:32
13 614 22/11/2024 00434179828TRLO1.1.1 AQXE
14:47:41
98 614 22/11/2024 00434180387TRLO1.1.1 BATE
14:48:31
252 614 22/11/2024 00434180469TRLO1.1.1 XLON
14:48:41
12 614 22/11/2024 00434180857TRLO1.1.1 AQXE
14:49:34
13 613 22/11/2024 00434180899TRLO1.1.1 AQXE
14:49:41
13 613 22/11/2024 00434180900TRLO1.1.1 AQXE
14:49:41
51 614 22/11/2024 00434181296TRLO1.1.1 CHIX
14:50:24
231 614 22/11/2024 00434181405TRLO1.1.1 XLON
14:50:36
31 613 22/11/2024 00434181802TRLO1.1.1 BATE
14:51:04
57 613 22/11/2024 00434181804TRLO1.1.1 BATE
14:51:04
92 613 22/11/2024 00434181806TRLO1.1.1 BATE
14:51:04
349 613 22/11/2024 00434181803TRLO1.1.1 BATE
14:51:04
112 613 22/11/2024 00434181805TRLO1.1.1 BATE
14:51:04
15 613 22/11/2024 00434181809TRLO1.1.1 TRQX
14:51:04
17 613 22/11/2024 00434181808TRLO1.1.1 TRQX
14:51:04
44 613 22/11/2024 00434181807TRLO1.1.1 TRQX
14:51:04
15 613 22/11/2024 00434181814TRLO1.1.1 TRQX
14:51:04
16 613 22/11/2024 00434181812TRLO1.1.1 TRQX
14:51:04
22 613 22/11/2024 00434181810TRLO1.1.1 TRQX
14:51:04
308 613 22/11/2024 00434181815TRLO1.1.1 XLON
14:51:04
231 613 22/11/2024 00434181816TRLO1.1.1 XLON
14:51:04
472 613 22/11/2024 00434182958TRLO1.1.1 XLON
14:53:00
102 613 22/11/2024 00434183439TRLO1.1.1 BATE
14:53:28
119 613 22/11/2024 00434184946TRLO1.1.1 XLON
14:55:26
97 613 22/11/2024 00434184948TRLO1.1.1 XLON
14:55:26
208 613 22/11/2024 00434184949TRLO1.1.1 XLON
14:55:26
107 614 22/11/2024 00434186934TRLO1.1.1 BATE
14:55:49
46 614 22/11/2024 00434192583TRLO1.1.1 BATE
14:58:13
35 614 22/11/2024 00434192584TRLO1.1.1 BATE
14:58:13
90 613 22/11/2024 00434193921TRLO1.1.1 BATE
14:59:13
70 613 22/11/2024 00434193922TRLO1.1.1 CHIX
14:59:13
21 613 22/11/2024 00434193924TRLO1.1.1 TRQX
14:59:13
30 613 22/11/2024 00434193925TRLO1.1.1 CHIX
14:59:13
47 613 22/11/2024 00434193923TRLO1.1.1 CHIX
14:59:13
44 613 22/11/2024 00434193927TRLO1.1.1 CHIX
14:59:13
12 613 22/11/2024 00434193928TRLO1.1.1 TRQX
14:59:13
25 613 22/11/2024 00434193926TRLO1.1.1 CHIX
14:59:13
15 613 22/11/2024 00434193931TRLO1.1.1 TRQX
14:59:13
3 613 22/11/2024 00434193929TRLO1.1.1 TRQX
14:59:13
15 613 22/11/2024 00434193930TRLO1.1.1 TRQX
14:59:13
336 613 22/11/2024 00434193932TRLO1.1.1 XLON
14:59:13
14 613 22/11/2024 00434193934TRLO1.1.1 AQXE
14:59:13
20 613 22/11/2024 00434193935TRLO1.1.1 AQXE
14:59:13
244 613 22/11/2024 00434193933TRLO1.1.1 XLON
14:59:13
14 613 22/11/2024 00434193936TRLO1.1.1 AQXE
14:59:13
19 612 22/11/2024 00434195518TRLO1.1.1 AQXE
15:00:21
94 612 22/11/2024 00434197434TRLO1.1.1 BATE
15:01:47
204 612 22/11/2024 00434197555TRLO1.1.1 XLON
15:01:57
49 611 22/11/2024 00434200558TRLO1.1.1 CHIX
15:04:16
19 611 22/11/2024 00434200557TRLO1.1.1 AQXE
15:04:16
15 611 22/11/2024 00434200559TRLO1.1.1 TRQX
15:04:16
15 611 22/11/2024 00434200560TRLO1.1.1 TRQX
15:04:16
150 611 22/11/2024 00434200596TRLO1.1.1 XLON
15:04:18
223 611 22/11/2024 00434200597TRLO1.1.1 XLON
15:04:18
87 611 22/11/2024 00434200990TRLO1.1.1 BATE
15:04:52
49 610 22/11/2024 00434201410TRLO1.1.1 CHIX
15:05:23
90 611 22/11/2024 00434203807TRLO1.1.1 BATE
15:08:57
12 610 22/11/2024 00434205032TRLO1.1.1 AQXE
15:10:12
20 610 22/11/2024 00434205031TRLO1.1.1 AQXE
15:10:12
20 610 22/11/2024 00434205030TRLO1.1.1 AQXE
15:10:12
135 610 22/11/2024 00434205033TRLO1.1.1 BATE
15:10:12
142 610 22/11/2024 00434205034TRLO1.1.1 BATE
15:10:12
42 610 22/11/2024 00434205035TRLO1.1.1 CHIX
15:10:12
62 610 22/11/2024 00434205036TRLO1.1.1 CHIX
15:10:12
486 610 22/11/2024 00434205037TRLO1.1.1 XLON
15:10:12
23 610 22/11/2024 00434205040TRLO1.1.1 TRQX
15:10:12
294 610 22/11/2024 00434205041TRLO1.1.1 XLON
15:10:12
243 610 22/11/2024 00434205039TRLO1.1.1 XLON
15:10:12
274 610 22/11/2024 00434205038TRLO1.1.1 XLON
15:10:12
16 610 22/11/2024 00434205043TRLO1.1.1 TRQX
15:10:12
23 610 22/11/2024 00434205042TRLO1.1.1 TRQX
15:10:12
20 610 22/11/2024 00434207209TRLO1.1.1 AQXE
15:13:01
16 612 22/11/2024 00434208277TRLO1.1.1 TRQX
15:14:33
56 612 22/11/2024 00434208275TRLO1.1.1 CHIX
15:14:33
49 612 22/11/2024 00434208276TRLO1.1.1 CHIX
15:14:33
88 612 22/11/2024 00434208274TRLO1.1.1 BATE
15:14:33
278 612 22/11/2024 00434208279TRLO1.1.1 XLON
15:14:33
239 612 22/11/2024 00434208278TRLO1.1.1 XLON
15:14:33
99 611 22/11/2024 00434208675TRLO1.1.1 BATE
15:15:04
13 612 22/11/2024 00434209738TRLO1.1.1 AQXE
15:16:16
13 612 22/11/2024 00434209985TRLO1.1.1 TRQX
15:16:39
49 612 22/11/2024 00434214407TRLO1.1.1 BATE
15:22:39
69 612 22/11/2024 00434214409TRLO1.1.1 XLON
15:22:39
147 612 22/11/2024 00434214408TRLO1.1.1 XLON
15:22:39
49 612 22/11/2024 00434214406TRLO1.1.1 BATE
15:22:39
241 612 22/11/2024 00434214410TRLO1.1.1 XLON
15:22:39
11 612 22/11/2024 00434217341TRLO1.1.1 AQXE
15:26:39
23 612 22/11/2024 00434217340TRLO1.1.1 AQXE
15:26:39
17 612 22/11/2024 00434217345TRLO1.1.1 TRQX
15:26:39
42 612 22/11/2024 00434217343TRLO1.1.1 CHIX
15:26:39
70 612 22/11/2024 00434217342TRLO1.1.1 CHIX
15:26:39
116 612 22/11/2024 00434217344TRLO1.1.1 XLON
15:26:39
15 612 22/11/2024 00434217347TRLO1.1.1 TRQX
15:26:39
17 612 22/11/2024 00434217346TRLO1.1.1 TRQX
15:26:39
27 612 22/11/2024 00434217348TRLO1.1.1 XLON
15:26:39
109 612 22/11/2024 00434217350TRLO1.1.1 XLON
15:26:39
184 612 22/11/2024 00434217349TRLO1.1.1 XLON
15:26:39
104 612 22/11/2024 00434219035TRLO1.1.1 BATE
15:28:37
114 612 22/11/2024 00434219036TRLO1.1.1 XLON
15:28:37
142 612 22/11/2024 00434219037TRLO1.1.1 XLON
15:28:37
51 612 22/11/2024 00434222158TRLO1.1.1 CHIX
15:32:39
25 612 22/11/2024 00434222157TRLO1.1.1 TRQX
15:32:39
150 612 22/11/2024 00434222159TRLO1.1.1 XLON
15:32:39
36 612 22/11/2024 00434222160TRLO1.1.1 CHIX
15:32:39
78 612 22/11/2024 00434222162TRLO1.1.1 XLON
15:32:39
6 612 22/11/2024 00434222161TRLO1.1.1 CHIX
15:32:39
88 612 22/11/2024 00434223301TRLO1.1.1 BATE
15:34:39
24 612 22/11/2024 00434223303TRLO1.1.1 BATE
15:34:39
101 612 22/11/2024 00434223304TRLO1.1.1 BATE
15:34:39
11 612 22/11/2024 00434225476TRLO1.1.1 AQXE
15:37:39
11 612 22/11/2024 00434225477TRLO1.1.1 AQXE
15:37:39
88 612 22/11/2024 00434227577TRLO1.1.1 BATE
15:40:39
14 612 22/11/2024 00434228804TRLO1.1.1 AQXE
15:42:21
21 612 22/11/2024 00434228806TRLO1.1.1 AQXE
15:42:21
13 612 22/11/2024 00434228805TRLO1.1.1 AQXE
15:42:21
252 612 22/11/2024 00434228807TRLO1.1.1 XLON
15:42:21
46 612 22/11/2024 00434228810TRLO1.1.1 CHIX
15:42:21
134 612 22/11/2024 00434228808TRLO1.1.1 BATE
15:42:21
104 612 22/11/2024 00434228809TRLO1.1.1 BATE
15:42:21
33 612 22/11/2024 00434228812TRLO1.1.1 CHIX
15:42:21
42 612 22/11/2024 00434228811TRLO1.1.1 CHIX
15:42:21
362 612 22/11/2024 00434228813TRLO1.1.1 XLON
15:42:21
13 612 22/11/2024 00434228816TRLO1.1.1 TRQX
15:42:21
204 612 22/11/2024 00434228814TRLO1.1.1 XLON
15:42:21
103 612 22/11/2024 00434228817TRLO1.1.1 XLON
15:42:21
104 612 22/11/2024 00434228815TRLO1.1.1 XLON
15:42:21
15 612 22/11/2024 00434228820TRLO1.1.1 TRQX
15:42:21
250 612 22/11/2024 00434228819TRLO1.1.1 XLON
15:42:21
336 612 22/11/2024 00434228818TRLO1.1.1 XLON
15:42:21
5 612 22/11/2024 00434228821TRLO1.1.1 TRQX
15:42:21
14 612 22/11/2024 00434228822TRLO1.1.1 TRQX
15:42:21
19 612 22/11/2024 00434228823TRLO1.1.1 TRQX
15:42:21
4 612 22/11/2024 00434230121TRLO1.1.1 CHIX
15:44:18
41 612 22/11/2024 00434230120TRLO1.1.1 CHIX
15:44:18
11 612 22/11/2024 00434231397TRLO1.1.1 AQXE
15:45:54
101 611 22/11/2024 00434231398TRLO1.1.1 XLON
15:45:54
18 612 22/11/2024 00434231777TRLO1.1.1 TRQX
15:46:30
47 612 22/11/2024 00434232154TRLO1.1.1 CHIX
15:47:02
106 612 22/11/2024 00434232255TRLO1.1.1 BATE
15:47:12
14 612 22/11/2024 00434233011TRLO1.1.1 AQXE
15:48:11
2 612 22/11/2024 00434233483TRLO1.1.1 TRQX
15:48:55
12 612 22/11/2024 00434233484TRLO1.1.1 TRQX
15:48:55
88 612 22/11/2024 00434234209TRLO1.1.1 BATE
15:49:50
70 612 22/11/2024 00434234367TRLO1.1.1 CHIX
15:50:00
16 612 22/11/2024 00434235396TRLO1.1.1 TRQX
15:51:06
13 612 22/11/2024 00434235729TRLO1.1.1 AQXE
15:51:34
10 612 22/11/2024 00434238325TRLO1.1.1 TRQX
15:55:19
6 612 22/11/2024 00434238324TRLO1.1.1 TRQX
15:55:19
49 612 22/11/2024 00434238349TRLO1.1.1 CHIX
15:55:22
106 612 22/11/2024 00434238409TRLO1.1.1 BATE
15:55:28
11 612 22/11/2024 00434238547TRLO1.1.1 AQXE
15:55:36
1 612 22/11/2024 00434238548TRLO1.1.1 AQXE
15:55:36
88 612 22/11/2024 00434239876TRLO1.1.1 BATE
15:57:15
2 612 22/11/2024 00434240144TRLO1.1.1 TRQX
15:57:44
15 612 22/11/2024 00434240143TRLO1.1.1 TRQX
15:57:44
33 612 22/11/2024 00434240238TRLO1.1.1 CHIX
15:57:50
12 612 22/11/2024 00434240519TRLO1.1.1 AQXE
15:58:11
95 612 22/11/2024 00434241792TRLO1.1.1 BATE
15:59:48
28 612 22/11/2024 00434242003TRLO1.1.1 CHIX
15:59:58
12 612 22/11/2024 00434242004TRLO1.1.1 CHIX
15:59:58
17 612 22/11/2024 00434242281TRLO1.1.1 TRQX
16:00:08
232 612 22/11/2024 00434242489TRLO1.1.1 XLON
16:00:17
216 612 22/11/2024 00434242490TRLO1.1.1 XLON
16:00:17
392 612 22/11/2024 00434242491TRLO1.1.1 XLON
16:00:17
84 612 22/11/2024 00434242495TRLO1.1.1 XLON
16:00:17
400 612 22/11/2024 00434242492TRLO1.1.1 XLON
16:00:17
208 612 22/11/2024 00434242493TRLO1.1.1 XLON
16:00:17
240 612 22/11/2024 00434242494TRLO1.1.1 XLON
16:00:17
13 612 22/11/2024 00434242625TRLO1.1.1 AQXE
16:00:30
14 612 22/11/2024 00434243953TRLO1.1.1 TRQX
16:02:03
12 612 22/11/2024 00434244123TRLO1.1.1 AQXE
16:02:20
93 612 22/11/2024 00434244202TRLO1.1.1 BATE
16:02:27
47 612 22/11/2024 00434244227TRLO1.1.1 CHIX
16:02:31
125 612 22/11/2024 00434244252TRLO1.1.1 XLON
16:02:33
118 612 22/11/2024 00434244253TRLO1.1.1 XLON
16:02:33
14 612 22/11/2024 00434245350TRLO1.1.1 TRQX
16:04:19
36 612 22/11/2024 00434245397TRLO1.1.1 CHIX
16:04:22
239 612 22/11/2024 00434245609TRLO1.1.1 XLON
16:04:42
12 612 22/11/2024 00434245636TRLO1.1.1 AQXE
16:04:45
1 612 22/11/2024 00434245692TRLO1.1.1 BATE
16:04:54
27 612 22/11/2024 00434245691TRLO1.1.1 BATE
16:04:54
38 612 22/11/2024 00434245690TRLO1.1.1 BATE
16:04:54
42 612 22/11/2024 00434245689TRLO1.1.1 BATE
16:04:54
41 612 22/11/2024 00434246628TRLO1.1.1 CHIX
16:06:08
13 611 22/11/2024 00434246765TRLO1.1.1 XLON
16:06:17
226 611 22/11/2024 00434246766TRLO1.1.1 XLON
16:06:17
15 612 22/11/2024 00434247349TRLO1.1.1 TRQX
16:07:16
12 612 22/11/2024 00434247375TRLO1.1.1 AQXE
16:07:18
29 612 22/11/2024 00434248696TRLO1.1.1 BATE
16:09:03
48 612 22/11/2024 00434248697TRLO1.1.1 BATE
16:09:03
20 612 22/11/2024 00434248698TRLO1.1.1 BATE
16:09:03
12 612 22/11/2024 00434249140TRLO1.1.1 AQXE
16:09:38
16 612 22/11/2024 00434249913TRLO1.1.1 TRQX
16:10:37
37 612 22/11/2024 00434250646TRLO1.1.1 BATE
16:11:36
72 612 22/11/2024 00434250647TRLO1.1.1 BATE
16:11:36
12 611 22/11/2024 00434251359TRLO1.1.1 AQXE
16:12:31
16 612 22/11/2024 00434251779TRLO1.1.1 TRQX
16:13:08
15 612 22/11/2024 00434253053TRLO1.1.1 TRQX
16:14:52
59 612 22/11/2024 00434254556TRLO1.1.1 TRQX
16:16:49
73 611 22/11/2024 00434256535TRLO1.1.1 BATE
16:19:33
88 611 22/11/2024 00434256534TRLO1.1.1 BATE
16:19:33
51 611 22/11/2024 00434256538TRLO1.1.1 BATE
16:19:33
63 611 22/11/2024 00434256539TRLO1.1.1 BATE
16:19:33
239 611 22/11/2024 00434256536TRLO1.1.1 BATE
16:19:33
105 611 22/11/2024 00434256537TRLO1.1.1 BATE
16:19:33
12 611 22/11/2024 00434256540TRLO1.1.1 BATE
16:19:33
13 611 22/11/2024 00434256541TRLO1.1.1 TRQX
16:19:33
231 611 22/11/2024 00434256542TRLO1.1.1 XLON
16:19:33
2 611 22/11/2024 00434256543TRLO1.1.1 CHIX
16:19:33
40 611 22/11/2024 00434256544TRLO1.1.1 CHIX
16:19:33
2 611 22/11/2024 00434256545TRLO1.1.1 CHIX
16:19:33
57 611 22/11/2024 00434256570TRLO1.1.1 CHIX
16:19:34
39 611 22/11/2024 00434256569TRLO1.1.1 CHIX
16:19:34
46 611 22/11/2024 00434256572TRLO1.1.1 CHIX
16:19:34
124 611 22/11/2024 00434256571TRLO1.1.1 CHIX
16:19:34
18 611 22/11/2024 00434256575TRLO1.1.1 AQXE
16:19:34
12 611 22/11/2024 00434256574TRLO1.1.1 AQXE
16:19:34
34 611 22/11/2024 00434256576TRLO1.1.1 AQXE
16:19:34
44 611 22/11/2024 00434256573TRLO1.1.1 CHIX
16:19:34
12 611 22/11/2024 00434256577TRLO1.1.1 AQXE
16:19:34
189 611 22/11/2024 00434256579TRLO1.1.1 XLON
16:19:34
225 611 22/11/2024 00434256578TRLO1.1.1 XLON
16:19:34
155 611 22/11/2024 00434256580TRLO1.1.1 XLON
16:19:34
190 611 22/11/2024 00434256581TRLO1.1.1 XLON
16:19:34
264 611 22/11/2024 00434256582TRLO1.1.1 XLON
16:19:34
682 611 22/11/2024 00434256583TRLO1.1.1 XLON
16:19:34
248 611 22/11/2024 00434256584TRLO1.1.1 XLON
16:19:34
250 611 22/11/2024 00434256585TRLO1.1.1 XLON
16:19:34
318 611 22/11/2024 00434256586TRLO1.1.1 XLON
16:19:34
10 610 22/11/2024 00434257592TRLO1.1.1 AQXE
16:20:44
14 610 22/11/2024 00434257593TRLO1.1.1 TRQX
16:20:44
254 610 22/11/2024 00434257594TRLO1.1.1 XLON
16:20:44
156 611 22/11/2024 00434259257TRLO1.1.1 XLON
16:22:47
3 611 22/11/2024 00434259258TRLO1.1.1 XLON
16:22:47
428 611 22/11/2024 00434259259TRLO1.1.1 XLON
16:22:47
72 611 22/11/2024 00434260920TRLO1.1.1 XLON
16:24:59
22 611 22/11/2024 00434260921TRLO1.1.1 XLON
16:24:59
7 611 22/11/2024 00434260922TRLO1.1.1 XLON
16:24:59
216 611 22/11/2024 00434260923TRLO1.1.1 XLON
16:24:59
12 611 22/11/2024 00434260924TRLO1.1.1 XLON
16:24:59
93 611 22/11/2024 00434261064TRLO1.1.1 BATE
16:25:09
22 611 22/11/2024 00434261066TRLO1.1.1 BATE
16:25:09
46 611 22/11/2024 00434261065TRLO1.1.1 BATE
16:25:09
90 611 22/11/2024 00434261067TRLO1.1.1 BATE
16:25:09
205 611 22/11/2024 00434262536TRLO1.1.1 XLON
16:26:56
10 611 22/11/2024 00434262697TRLO1.1.1 BATE
16:27:07
21 611 22/11/2024 00434263037TRLO1.1.1 AQXE
16:27:37
19 611 22/11/2024 00434263038TRLO1.1.1 AQXE
16:27:37
