8 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 669.334p. The highest price paid per share was 681.200p and the lowest price paid per share was 649.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,264,662 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,933,381. Rightmove holds 10,856,037 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|108             |680.600          |16:08:08           |
|________________|_________________|___________________|
|600             |680.400          |16:08:08           |
|________________|_________________|___________________|
|490             |680.600          |16:08:08           |
|________________|_________________|___________________|
|490             |680.400          |16:08:08           |
|________________|_________________|___________________|
|754             |680.400          |16:06:20           |
|________________|_________________|___________________|
|689             |680.600          |16:05:30           |
|________________|_________________|___________________|
|683             |681.200          |16:05:06           |
|________________|_________________|___________________|
|751             |679.800          |16:03:06           |
|________________|_________________|___________________|
|202             |680.000          |16:02:57           |
|________________|_________________|___________________|
|263             |679.600          |16:01:04           |
|________________|_________________|___________________|
|554             |679.600          |16:01:04           |
|________________|_________________|___________________|
|490             |679.800          |16:00:20           |
|________________|_________________|___________________|
|816             |679.400          |15:59:19           |
|________________|_________________|___________________|
|763             |678.200          |15:57:24           |
|________________|_________________|___________________|
|295             |678.400          |15:55:02           |
|________________|_________________|___________________|
|501             |678.400          |15:55:02           |
|________________|_________________|___________________|
|354             |678.000          |15:53:28           |
|________________|_________________|___________________|
|404             |678.000          |15:53:28           |
|________________|_________________|___________________|
|758             |678.000          |15:51:19           |
|________________|_________________|___________________|
|723             |678.000          |15:51:19           |
|________________|_________________|___________________|
|697             |678.000          |15:50:01           |
|________________|_________________|___________________|
|696             |678.000          |15:46:54           |
|________________|_________________|___________________|
|804             |677.600          |15:45:09           |
|________________|_________________|___________________|
|673             |678.000          |15:45:07           |
|________________|_________________|___________________|
|600             |678.200          |15:43:46           |
|________________|_________________|___________________|
|803             |679.200          |15:41:17           |
|________________|_________________|___________________|
|763             |679.600          |15:40:07           |
|________________|_________________|___________________|
|696             |679.000          |15:38:04           |
|________________|_________________|___________________|
|777             |679.200          |15:37:54           |
|________________|_________________|___________________|
|50              |679.400          |15:35:31           |
|________________|_________________|___________________|
|269             |679.400          |15:35:31           |
|________________|_________________|___________________|
|487             |679.400          |15:35:31           |
|________________|_________________|___________________|
|767             |679.600          |15:35:31           |
|________________|_________________|___________________|
|822             |679.200          |15:34:12           |
|________________|_________________|___________________|
|753             |678.200          |15:29:53           |
|________________|_________________|___________________|
|711             |677.600          |15:28:16           |
|________________|_________________|___________________|
|269             |678.000          |15:25:33           |
|________________|_________________|___________________|
|490             |677.800          |15:25:33           |
|________________|_________________|___________________|
|790             |678.000          |15:25:33           |
|________________|_________________|___________________|
|817             |676.200          |15:21:28           |
|________________|_________________|___________________|
|769             |676.600          |15:20:19           |
|________________|_________________|___________________|
|809             |677.000          |15:17:50           |
|________________|_________________|___________________|
|106             |676.200          |15:17:00           |
|________________|_________________|___________________|
|699             |676.200          |15:17:00           |
|________________|_________________|___________________|
|490             |676.400          |15:16:34           |
|________________|_________________|___________________|
|104             |676.400          |15:16:34           |
|________________|_________________|___________________|
|4               |676.200          |15:15:28           |
|________________|_________________|___________________|
|803             |675.400          |15:12:14           |
|________________|_________________|___________________|
|94              |676.200          |15:10:21           |
|________________|_________________|___________________|
|600             |676.200          |15:10:21           |
|________________|_________________|___________________|
|12              |676.200          |15:10:21           |
|________________|_________________|___________________|
|91              |676.200          |15:10:21           |
|________________|_________________|___________________|
|697             |676.200          |15:10:21           |
|________________|_________________|___________________|
|824             |677.000          |15:05:18           |
|________________|_________________|___________________|
|697             |677.600          |15:03:50           |
|________________|_________________|___________________|
|695             |676.000          |15:00:29           |
|________________|_________________|___________________|
|766             |676.800          |14:59:41           |
|________________|_________________|___________________|
|663             |676.800          |14:56:17           |
|________________|_________________|___________________|
|753             |676.200          |14:55:01           |
|________________|_________________|___________________|
|801             |676.400          |14:54:37           |
|________________|_________________|___________________|
|693             |675.200          |14:50:27           |
|________________|_________________|___________________|
|797             |675.800          |14:49:55           |
|________________|_________________|___________________|
|723             |675.800          |14:48:28           |
|________________|_________________|___________________|
|721             |676.000          |14:48:25           |
|________________|_________________|___________________|
|177             |676.400          |14:46:44           |
|________________|_________________|___________________|
|484             |676.400          |14:46:44           |
|________________|_________________|___________________|
|721             |676.400          |14:45:53           |
|________________|_________________|___________________|
|789             |676.800          |14:44:17           |
|________________|_________________|___________________|
|708             |675.400          |14:42:31           |
|________________|_________________|___________________|
|757             |674.800          |14:41:47           |
|________________|_________________|___________________|
|719             |676.400          |14:40:02           |
|________________|_________________|___________________|
|721             |676.000          |14:36:31           |
|________________|_________________|___________________|
|783             |676.000          |14:34:40           |
|________________|_________________|___________________|
|697             |675.400          |14:34:01           |
|________________|_________________|___________________|
|782             |672.800          |14:31:16           |
|________________|_________________|___________________|
|387             |675.000          |14:30:02           |
|________________|_________________|___________________|
|278             |675.000          |14:29:29           |
|________________|_________________|___________________|
|704             |676.800          |14:25:37           |
|________________|_________________|___________________|
|799             |676.000          |14:24:34           |
|________________|_________________|___________________|
|699             |675.800          |14:20:26           |
|________________|_________________|___________________|
|694             |677.400          |14:15:03           |
|________________|_________________|___________________|
|683             |680.200          |14:11:37           |
|________________|_________________|___________________|
|210             |676.000          |14:06:35           |
|________________|_________________|___________________|
|518             |676.000          |14:06:35           |
|________________|_________________|___________________|
|791             |676.800          |14:03:31           |
|________________|_________________|___________________|
|731             |677.000          |14:03:13           |
|________________|_________________|___________________|
|720             |676.400          |13:59:29           |
|________________|_________________|___________________|
|183             |674.800          |13:55:00           |
|________________|_________________|___________________|
|490             |674.800          |13:55:00           |
|________________|_________________|___________________|
|768             |675.400          |13:54:08           |
|________________|_________________|___________________|
|749             |673.600          |13:50:11           |
|________________|_________________|___________________|
|733             |674.000          |13:47:50           |
|________________|_________________|___________________|
|239             |673.000          |13:42:11           |
|________________|_________________|___________________|
|499             |673.000          |13:42:11           |
|________________|_________________|___________________|
|692             |673.600          |13:37:05           |
|________________|_________________|___________________|
|720             |674.400          |13:33:26           |
|________________|_________________|___________________|
|735             |673.800          |13:30:53           |
|________________|_________________|___________________|
|802             |674.000          |13:30:50           |
|________________|_________________|___________________|
|666             |671.400          |13:26:33           |
|________________|_________________|___________________|
|774             |671.600          |13:23:24           |
|________________|_________________|___________________|
|739             |672.600          |13:19:45           |
|________________|_________________|___________________|
|801             |672.400          |13:14:28           |
|________________|_________________|___________________|
|793             |672.400          |13:10:44           |
|________________|_________________|___________________|
|224             |671.400          |13:04:35           |
|________________|_________________|___________________|
|548             |671.400          |13:04:35           |
|________________|_________________|___________________|
|705             |672.000          |13:01:59           |
|________________|_________________|___________________|
|662             |672.600          |12:59:18           |
|________________|_________________|___________________|
|681             |672.200          |12:55:24           |
|________________|_________________|___________________|
|5               |673.000          |12:52:00           |
|________________|_________________|___________________|
|737             |673.000          |12:52:00           |
|________________|_________________|___________________|
|789             |672.400          |12:50:15           |
|________________|_________________|___________________|
|709             |669.800          |12:44:07           |
|________________|_________________|___________________|
|423             |668.600          |12:39:30           |
|________________|_________________|___________________|
|284             |668.600          |12:39:28           |
|________________|_________________|___________________|
|59              |667.600          |12:34:20           |
|________________|_________________|___________________|
|700             |667.600          |12:34:20           |
|________________|_________________|___________________|
|713             |668.200          |12:30:20           |
|________________|_________________|___________________|
|682             |667.000          |12:22:27           |
|________________|_________________|___________________|
|822             |666.400          |12:17:05           |
|________________|_________________|___________________|
|685             |666.800          |12:11:45           |
|________________|_________________|___________________|
|792             |667.600          |12:10:02           |
|________________|_________________|___________________|
|783             |667.800          |12:02:58           |
|________________|_________________|___________________|
|719             |667.800          |12:00:03           |
|________________|_________________|___________________|
|822             |669.200          |11:55:17           |
|________________|_________________|___________________|
|665             |668.600          |11:49:13           |
|________________|_________________|___________________|
|781             |665.800          |11:38:37           |
|________________|_________________|___________________|
|810             |664.200          |11:32:30           |
|________________|_________________|___________________|
|749             |665.000          |11:28:12           |
|________________|_________________|___________________|
|773             |664.800          |11:24:00           |
|________________|_________________|___________________|
|761             |665.600          |11:20:22           |
|________________|_________________|___________________|
|674             |665.600          |11:20:22           |
|________________|_________________|___________________|
|686             |665.000          |11:19:00           |
|________________|_________________|___________________|
|731             |663.600          |11:14:12           |
|________________|_________________|___________________|
|740             |663.000          |11:10:06           |
|________________|_________________|___________________|
|687             |663.000          |11:05:09           |
|________________|_________________|___________________|
|786             |661.600          |10:58:32           |
|________________|_________________|___________________|
|280             |663.400          |10:54:44           |
|________________|_________________|___________________|
|499             |663.200          |10:54:44           |
|________________|_________________|___________________|
|747             |664.000          |10:54:01           |
|________________|_________________|___________________|
|75              |664.000          |10:54:00           |
|________________|_________________|___________________|
|812             |664.000          |10:53:03           |
|________________|_________________|___________________|
|737             |664.200          |10:53:01           |
|________________|_________________|___________________|
|299             |661.000          |10:50:26           |
|________________|_________________|___________________|
|366             |661.000          |10:50:26           |
|________________|_________________|___________________|
|718             |661.400          |10:48:00           |
|________________|_________________|___________________|
|770             |662.400          |10:45:18           |
|________________|_________________|___________________|
|821             |662.000          |10:40:58           |
|________________|_________________|___________________|
|518             |660.400          |10:37:21           |
|________________|_________________|___________________|
|692             |661.400          |10:34:15           |
|________________|_________________|___________________|
|794             |661.600          |10:29:52           |
|________________|_________________|___________________|
|805             |663.000          |10:25:10           |
|________________|_________________|___________________|
|499             |663.600          |10:22:46           |
|________________|_________________|___________________|
|205             |663.600          |10:22:46           |
|________________|_________________|___________________|
|688             |664.200          |10:20:38           |
|________________|_________________|___________________|
|760             |664.600          |10:19:11           |
|________________|_________________|___________________|
|33              |665.200          |10:17:42           |
|________________|_________________|___________________|
|242             |665.200          |10:17:42           |
|________________|_________________|___________________|
|499             |665.200          |10:17:42           |
|________________|_________________|___________________|
|696             |665.200          |10:17:42           |
|________________|_________________|___________________|
|730             |664.200          |10:14:15           |
|________________|_________________|___________________|
|678             |664.200          |10:14:15           |
|________________|_________________|___________________|
|722             |665.800          |10:12:06           |
|________________|_________________|___________________|
|796             |665.000          |10:11:23           |
|________________|_________________|___________________|
|600             |662.800          |10:09:19           |
|________________|_________________|___________________|
|119             |662.800          |10:09:19           |
|________________|_________________|___________________|
|818             |663.000          |10:08:26           |
|________________|_________________|___________________|
|723             |661.800          |10:05:37           |
|________________|_________________|___________________|
|696             |662.000          |10:03:53           |
|________________|_________________|___________________|
|600             |660.800          |10:00:03           |
|________________|_________________|___________________|
|793             |661.000          |09:59:58           |
|________________|_________________|___________________|
|459             |660.000          |09:56:16           |
|________________|_________________|___________________|
|287             |660.000          |09:56:16           |
|________________|_________________|___________________|
|679             |659.800          |09:55:24           |
|________________|_________________|___________________|
|768             |659.000          |09:52:28           |
|________________|_________________|___________________|
|684             |659.000          |09:49:40           |
|________________|_________________|___________________|
|723             |660.600          |09:47:34           |
|________________|_________________|___________________|
|698             |662.600          |09:45:09           |
|________________|_________________|___________________|
|24              |663.000          |09:44:50           |
|________________|_________________|___________________|
|714             |663.000          |09:44:50           |
|________________|_________________|___________________|
|812             |662.800          |09:42:41           |
|________________|_________________|___________________|
|679             |663.200          |09:42:21           |
|________________|_________________|___________________|
|53              |663.400          |09:42:16           |
|________________|_________________|___________________|
|44              |663.400          |09:42:16           |
|________________|_________________|___________________|
|125             |663.400          |09:42:16           |
|________________|_________________|___________________|
|256             |663.400          |09:42:16           |
|________________|_________________|___________________|
|125             |663.400          |09:42:16           |
|________________|_________________|___________________|
|732             |662.800          |09:40:35           |
|________________|_________________|___________________|
|739             |662.000          |09:38:19           |
|________________|_________________|___________________|
|814             |661.800          |09:36:31           |
|________________|_________________|___________________|
|732             |662.800          |09:36:10           |
|________________|_________________|___________________|
|692             |662.200          |09:34:39           |
|________________|_________________|___________________|
|672             |661.800          |09:32:39           |
|________________|_________________|___________________|
|722             |661.800          |09:31:39           |
|________________|_________________|___________________|
|666             |662.400          |09:29:05           |
|________________|_________________|___________________|
|127             |662.400          |09:29:05           |
|________________|_________________|___________________|
|792             |662.800          |09:25:51           |
|________________|_________________|___________________|
|726             |665.200          |09:22:07           |
|________________|_________________|___________________|
|686             |666.000          |09:21:00           |
|________________|_________________|___________________|
|683             |663.200          |09:19:24           |
|________________|_________________|___________________|
|811             |664.800          |09:18:31           |
|________________|_________________|___________________|
|729             |665.800          |09:16:45           |
|________________|_________________|___________________|
|670             |666.400          |09:16:45           |
|________________|_________________|___________________|
|743             |668.600          |09:12:14           |
|________________|_________________|___________________|
|69              |668.600          |09:12:14           |
|________________|_________________|___________________|
|684             |669.600          |09:09:18           |
|________________|_________________|___________________|
|808             |670.000          |09:08:42           |
|________________|_________________|___________________|
|812             |667.600          |09:05:09           |
|________________|_________________|___________________|
|738             |669.000          |09:03:10           |
|________________|_________________|___________________|
|665             |670.800          |09:00:03           |
|________________|_________________|___________________|
|734             |669.800          |08:56:43           |
|________________|_________________|___________________|
|250             |670.000          |08:54:28           |
|________________|_________________|___________________|
|561             |670.000          |08:54:28           |
|________________|_________________|___________________|
|741             |670.400          |08:53:54           |
|________________|_________________|___________________|
|797             |670.800          |08:53:54           |
|________________|_________________|___________________|
|676             |670.600          |08:53:54           |
|________________|_________________|___________________|
|764             |670.800          |08:53:31           |
|________________|_________________|___________________|
|786             |671.000          |08:53:29           |
|________________|_________________|___________________|
|779             |671.800          |08:51:57           |
|________________|_________________|___________________|
|684             |672.800          |08:51:28           |
|________________|_________________|___________________|
|795             |671.800          |08:50:59           |
|________________|_________________|___________________|
|194             |671.800          |08:50:03           |
|________________|_________________|___________________|
|594             |671.800          |08:50:03           |
|________________|_________________|___________________|
|665             |670.600          |08:48:05           |
|________________|_________________|___________________|
|440             |671.400          |08:45:38           |
|________________|_________________|___________________|
|254             |671.400          |08:45:38           |
|________________|_________________|___________________|
|308             |670.400          |08:43:40           |
|________________|_________________|___________________|
|514             |670.400          |08:43:40           |
|________________|_________________|___________________|
|711             |670.800          |08:43:02           |
|________________|_________________|___________________|
|746             |670.800          |08:43:02           |
|________________|_________________|___________________|
|722             |670.000          |08:42:06           |
|________________|_________________|___________________|
|758             |667.600          |08:39:00           |
|________________|_________________|___________________|
|820             |667.400          |08:39:00           |
|________________|_________________|___________________|
|672             |666.000          |08:37:31           |
|________________|_________________|___________________|
|790             |665.800          |08:36:58           |
|________________|_________________|___________________|
|824             |665.200          |08:34:09           |
|________________|_________________|___________________|
|686             |664.000          |08:30:24           |
|________________|_________________|___________________|
|761             |664.200          |08:30:10           |
|________________|_________________|___________________|
|491             |663.000          |08:27:49           |
|________________|_________________|___________________|
|197             |663.000          |08:27:49           |
|________________|_________________|___________________|
|673             |666.400          |08:26:01           |
|________________|_________________|___________________|
|755             |666.400          |08:25:45           |
|________________|_________________|___________________|
|820             |664.600          |08:22:45           |
|________________|_________________|___________________|
|778             |665.400          |08:22:20           |
|________________|_________________|___________________|
|775             |665.600          |08:22:15           |
|________________|_________________|___________________|
|693             |661.400          |08:19:01           |
|________________|_________________|___________________|
|188             |662.400          |08:17:06           |
|________________|_________________|___________________|
|421             |662.400          |08:17:06           |
|________________|_________________|___________________|
|131             |662.400          |08:17:06           |
|________________|_________________|___________________|
|740             |661.800          |08:16:05           |
|________________|_________________|___________________|
|708             |658.000          |08:14:04           |
|________________|_________________|___________________|
|510             |658.400          |08:13:47           |
|________________|_________________|___________________|
|274             |658.400          |08:13:47           |
|________________|_________________|___________________|
|762             |658.000          |08:12:31           |
|________________|_________________|___________________|
|705             |658.200          |08:12:31           |
|________________|_________________|___________________|
|799             |654.800          |08:10:08           |
|________________|_________________|___________________|
|764             |655.200          |08:10:07           |
|________________|_________________|___________________|
|680             |654.800          |08:06:11           |
|________________|_________________|___________________|
|752             |655.200          |08:06:05           |
|________________|_________________|___________________|
|774             |653.200          |08:04:14           |
|________________|_________________|___________________|
|691             |653.600          |08:03:51           |
|________________|_________________|___________________|
|796             |653.800          |08:03:17           |
|________________|_________________|___________________|
|703             |653.800          |08:03:17           |
|________________|_________________|___________________|
|767             |649.600          |08:01:57           |
|________________|_________________|___________________|