Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
_______________________________________________________________ |Date of purchase: |29 January 2026| |_______________________________________________|_______________| |Aggregate number of ordinary shares purchased: |30,000 | |_______________________________________________|_______________| |Highest price paid per share (pence per share):|761.50p | |_______________________________________________|_______________| |Lowest price paid per share (pence per share): |750.00p | |_______________________________________________|_______________| |Volume weighted average price paid per share | | | |754.46p | |(pence per share) | | |_______________________________________________|_______________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 172,790,590 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,519,814 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Transaction
Number of shares Transaction price Time of reference Venue
purchased (pence per share) transaction
number
167 761.5 29/01/2026 00512741493TRLO1.1.1 XLON
08:10:02
14 761 29/01/2026 00512741590TRLO1.1.1 AQXE
08:10:16
34 760 29/01/2026 00512741592TRLO1.1.1 CHIX
08:10:17
10 761 29/01/2026 00512742989TRLO1.1.1 AQXE
08:16:10
28 760 29/01/2026 00512743190TRLO1.1.1 CHIX
08:16:48
171 759.5 29/01/2026 00512743191TRLO1.1.1 XLON
08:16:48
12 761 29/01/2026 00512744341TRLO1.1.1 AQXE
08:21:00
25 760 29/01/2026 00512744575TRLO1.1.1 CHIX
08:22:01
3 761.5 29/01/2026 00512744645TRLO1.1.1 XLON
08:22:20
44 761.5 29/01/2026 00512744646TRLO1.1.1 XLON
08:22:20
135 761.5 29/01/2026 00512744647TRLO1.1.1 XLON
08:22:20
177 756.5 29/01/2026 00512748237TRLO1.1.1 XLON
08:41:36
12 757.5 29/01/2026 00512748245TRLO1.1.1 AQXE
08:41:43
32 756.5 29/01/2026 00512750192TRLO1.1.1 XLON
08:53:31
53 756.5 29/01/2026 00512750193TRLO1.1.1 XLON
08:53:31
7 756.5 29/01/2026 00512750195TRLO1.1.1 XLON
08:53:31
79 756.5 29/01/2026 00512750194TRLO1.1.1 XLON
08:53:31
29 756.5 29/01/2026 00512750627TRLO1.1.1 CHIX
08:55:13
10 757.5 29/01/2026 00512750849TRLO1.1.1 AQXE
08:56:19
4 757.5 29/01/2026 00512750850TRLO1.1.1 AQXE
08:56:19
110 756.5 29/01/2026 00512753658TRLO1.1.1 XLON
09:11:26
62 756.5 29/01/2026 00512753659TRLO1.1.1 XLON
09:11:26
75 757.5 29/01/2026 00512753892TRLO1.1.1 BATE
09:12:42
81 757 29/01/2026 00512756629TRLO1.1.1 XLON
09:28:01
9 757 29/01/2026 00512756631TRLO1.1.1 XLON
09:28:01
55 757 29/01/2026 00512756630TRLO1.1.1 XLON
09:28:01
5 757 29/01/2026 00512756633TRLO1.1.1 XLON
09:28:01
18 757 29/01/2026 00512756632TRLO1.1.1 XLON
09:28:01
10 756.5 29/01/2026 00512756913TRLO1.1.1 AQXE
09:29:32
3 756.5 29/01/2026 00512756914TRLO1.1.1 AQXE
09:29:32
199 758.5 29/01/2026 00512763669TRLO1.1.1 XLON
09:41:09
14 758.5 29/01/2026 00512763748TRLO1.1.1 AQXE
09:41:19
169 758 29/01/2026 00512771045TRLO1.1.1 XLON
09:51:54
72 756 29/01/2026 00512780221TRLO1.1.1 XLON
10:10:06
108 756 29/01/2026 00512780222TRLO1.1.1 XLON
10:10:06
1 757.5 29/01/2026 00512783153TRLO1.1.1 XLON
10:24:21
10 757.5 29/01/2026 00512783156TRLO1.1.1 XLON
10:24:21
15 757.5 29/01/2026 00512783155TRLO1.1.1 XLON
10:24:21
132 757.5 29/01/2026 00512783154TRLO1.1.1 XLON
10:24:21
1 757.5 29/01/2026 00512783157TRLO1.1.1 XLON
10:24:21
12 757.5 29/01/2026 00512783159TRLO1.1.1 XLON
10:24:21
174 759.5 29/01/2026 00512785141TRLO1.1.1 XLON
10:34:39
41 759.5 29/01/2026 00512785954TRLO1.1.1 CHIX
10:38:59
24 759.5 29/01/2026 00512786438TRLO1.1.1 CHIX
10:42:02
9 759.5 29/01/2026 00512786439TRLO1.1.1 CHIX
10:42:02
15 759 29/01/2026 00512786443TRLO1.1.1 AQXE
10:42:04
17 759 29/01/2026 00512786442TRLO1.1.1 AQXE
10:42:04
194 758.5 29/01/2026 00512788283TRLO1.1.1 XLON
10:54:29
17 758 29/01/2026 00512789057TRLO1.1.1 AQXE
10:57:38
39 758 29/01/2026 00512789058TRLO1.1.1 CHIX
10:57:38
13 758 29/01/2026 00512791631TRLO1.1.1 XLON
11:13:14
29 758 29/01/2026 00512791629TRLO1.1.1 XLON
11:13:14
67 758 29/01/2026 00512791630TRLO1.1.1 XLON
11:13:14
50 758 29/01/2026 00512791632TRLO1.1.1 XLON
11:13:14
50 758 29/01/2026 00512791633TRLO1.1.1 XLON
11:13:14
120 753.5 29/01/2026 00512793606TRLO1.1.1 XLON
11:26:18
10 753.5 29/01/2026 00512793607TRLO1.1.1 XLON
11:26:18
36 753.5 29/01/2026 00512793608TRLO1.1.1 XLON
11:26:18
111 754.5 29/01/2026 00512795309TRLO1.1.1 BATE
11:33:19
47 754.5 29/01/2026 00512795360TRLO1.1.1 CHIX
11:33:39
178 752.5 29/01/2026 00512797219TRLO1.1.1 XLON
11:45:02
190 752.5 29/01/2026 00512797218TRLO1.1.1 XLON
11:45:02
29 754.5 29/01/2026 00512797221TRLO1.1.1 BATE
11:45:03
78 754.5 29/01/2026 00512797222TRLO1.1.1 BATE
11:45:03
20 752.5 29/01/2026 00512797225TRLO1.1.1 TRQX
11:45:05
45 753 29/01/2026 00512797742TRLO1.1.1 CHIX
11:47:22
173 751 29/01/2026 00512800073TRLO1.1.1 XLON
12:02:01
10 751 29/01/2026 00512800695TRLO1.1.1 CHIX
12:06:24
12 751 29/01/2026 00512800723TRLO1.1.1 CHIX
12:06:32
24 751 29/01/2026 00512800722TRLO1.1.1 CHIX
12:06:32
207 751.5 29/01/2026 00512801862TRLO1.1.1 XLON
12:13:40
10 751.5 29/01/2026 00512802211TRLO1.1.1 CHIX
12:16:19
44 751.5 29/01/2026 00512802210TRLO1.1.1 CHIX
12:16:19
14 752 29/01/2026 00512802226TRLO1.1.1 AQXE
12:16:26
9 752.5 29/01/2026 00512802227TRLO1.1.1 AQXE
12:16:26
117 752 29/01/2026 00512802245TRLO1.1.1 BATE
12:16:35
40 752 29/01/2026 00512803137TRLO1.1.1 XLON
12:21:40
150 752 29/01/2026 00512803136TRLO1.1.1 XLON
12:21:40
13 752 29/01/2026 00512803846TRLO1.1.1 AQXE
12:26:26
7 752.5 29/01/2026 00512803847TRLO1.1.1 AQXE
12:26:26
32 752 29/01/2026 00512804153TRLO1.1.1 XLON
12:27:26
128 752 29/01/2026 00512804152TRLO1.1.1 XLON
12:27:26
9 752 29/01/2026 00512804155TRLO1.1.1 CHIX
12:27:26
10 752 29/01/2026 00512804156TRLO1.1.1 CHIX
12:27:26
7 752 29/01/2026 00512804157TRLO1.1.1 CHIX
12:27:26
29 752 29/01/2026 00512804158TRLO1.1.1 CHIX
12:27:26
213 750.5 29/01/2026 00512805952TRLO1.1.1 XLON
12:37:17
21 750.5 29/01/2026 00512807156TRLO1.1.1 AQXE
12:41:11
170 750.5 29/01/2026 00512808344TRLO1.1.1 XLON
12:48:50
53 750.5 29/01/2026 00512808810TRLO1.1.1 CHIX
12:52:58
174 750 29/01/2026 00512812145TRLO1.1.1 XLON
13:14:14
58 750 29/01/2026 00512813567TRLO1.1.1 CHIX
13:20:07
8 750 29/01/2026 00512813569TRLO1.1.1 XLON
13:20:08
34 750 29/01/2026 00512813570TRLO1.1.1 XLON
13:20:08
132 750 29/01/2026 00512813568TRLO1.1.1 XLON
13:20:08
182 750 29/01/2026 00512814331TRLO1.1.1 XLON
13:25:20
150 750 29/01/2026 00512814892TRLO1.1.1 XLON
13:29:09
179 750 29/01/2026 00512816070TRLO1.1.1 XLON
13:35:27
169 751.5 29/01/2026 00512817221TRLO1.1.1 XLON
13:42:33
212 751 29/01/2026 00512819346TRLO1.1.1 XLON
13:53:12
49 751 29/01/2026 00512820559TRLO1.1.1 XLON
13:59:26
41 751 29/01/2026 00512820561TRLO1.1.1 XLON
13:59:26
54 751 29/01/2026 00512820560TRLO1.1.1 XLON
13:59:26
1 751 29/01/2026 00512821611TRLO1.1.1 AQXE
14:04:00
31 751 29/01/2026 00512821622TRLO1.1.1 AQXE
14:04:04
194 751.5 29/01/2026 00512822588TRLO1.1.1 BATE
14:07:35
30 751.5 29/01/2026 00512822591TRLO1.1.1 TRQX
14:07:35
85 751.5 29/01/2026 00512822589TRLO1.1.1 CHIX
14:07:35
142 751.5 29/01/2026 00512822590TRLO1.1.1 XLON
14:07:35
196 751.5 29/01/2026 00512823757TRLO1.1.1 XLON
14:12:42
24 752 29/01/2026 00512824076TRLO1.1.1 BATE
14:13:55
62 752 29/01/2026 00512824077TRLO1.1.1 BATE
14:13:55
72 752 29/01/2026 00512824078TRLO1.1.1 BATE
14:13:55
178 753.5 29/01/2026 00512825604TRLO1.1.1 XLON
14:20:11
192 754.5 29/01/2026 00512825916TRLO1.1.1 XLON
14:22:33
198 755.5 29/01/2026 00512826319TRLO1.1.1 BATE
14:24:28
134 756.5 29/01/2026 00512826320TRLO1.1.1 XLON
14:24:28
37 755 29/01/2026 00512826321TRLO1.1.1 TRQX
14:24:28
40 756 29/01/2026 00512826442TRLO1.1.1 AQXE
14:25:06
97 754 29/01/2026 00512826453TRLO1.1.1 CHIX
14:25:11
22 753.5 29/01/2026 00512827574TRLO1.1.1 XLON
14:29:38
150 753.5 29/01/2026 00512827575TRLO1.1.1 XLON
14:29:38
186 759.5 29/01/2026 00512830260TRLO1.1.1 XLON
14:31:50
31 758.5 29/01/2026 00512831415TRLO1.1.1 TRQX
14:32:48
188 759 29/01/2026 00512831414TRLO1.1.1 XLON
14:32:48
99 758.5 29/01/2026 00512832819TRLO1.1.1 CHIX
14:34:00
32 758.5 29/01/2026 00512834262TRLO1.1.1 AQXE
14:34:45
154 758.5 29/01/2026 00512834273TRLO1.1.1 BATE
14:34:46
10 758.5 29/01/2026 00512834394TRLO1.1.1 XLON
14:34:50
202 758.5 29/01/2026 00512834395TRLO1.1.1 XLON
14:34:50
156 758.5 29/01/2026 00512837109TRLO1.1.1 BATE
14:36:47
28 758.5 29/01/2026 00512837110TRLO1.1.1 BATE
14:36:47
10 758.5 29/01/2026 00512837831TRLO1.1.1 AQXE
14:37:54
20 758.5 29/01/2026 00512837832TRLO1.1.1 AQXE
14:37:54
43 758 29/01/2026 00512839525TRLO1.1.1 XLON
14:39:52
156 758 29/01/2026 00512839573TRLO1.1.1 XLON
14:39:54
80 759.5 29/01/2026 00512840459TRLO1.1.1 CHIX
14:41:26
198 759.5 29/01/2026 00512840869TRLO1.1.1 XLON
14:42:13
13 759.5 29/01/2026 00512840871TRLO1.1.1 TRQX
14:42:13
30 759.5 29/01/2026 00512840870TRLO1.1.1 TRQX
14:42:13
176 759 29/01/2026 00512840890TRLO1.1.1 BATE
14:42:15
202 759.5 29/01/2026 00512843826TRLO1.1.1 XLON
14:44:11
12 759 29/01/2026 00512844673TRLO1.1.1 TRQX
14:45:28
27 759 29/01/2026 00512844674TRLO1.1.1 TRQX
14:45:28
84 759 29/01/2026 00512845017TRLO1.1.1 CHIX
14:46:00
25 759.5 29/01/2026 00512845548TRLO1.1.1 XLON
14:46:36
54 759.5 29/01/2026 00512845547TRLO1.1.1 XLON
14:46:36
90 759.5 29/01/2026 00512845549TRLO1.1.1 XLON
14:46:36
188 759 29/01/2026 00512845986TRLO1.1.1 BATE
14:47:11
36 758.5 29/01/2026 00512846384TRLO1.1.1 AQXE
14:47:46
159 758 29/01/2026 00512847111TRLO1.1.1 XLON
14:48:41
191 758 29/01/2026 00512847112TRLO1.1.1 XLON
14:48:41
7 759 29/01/2026 00512848302TRLO1.1.1 TRQX
14:50:09
23 759 29/01/2026 00512848301TRLO1.1.1 TRQX
14:50:09
174 758 29/01/2026 00512848609TRLO1.1.1 XLON
14:50:47
187 758 29/01/2026 00512848706TRLO1.1.1 BATE
14:50:58
38 757.5 29/01/2026 00512849332TRLO1.1.1 AQXE
14:52:10
30 757.5 29/01/2026 00512849335TRLO1.1.1 TRQX
14:52:10
79 757.5 29/01/2026 00512849333TRLO1.1.1 CHIX
14:52:10
230 757.5 29/01/2026 00512849334TRLO1.1.1 XLON
14:52:10
167 758 29/01/2026 00512850379TRLO1.1.1 BATE
14:53:16
11 758 29/01/2026 00512851006TRLO1.1.1 XLON
14:54:06
60 758 29/01/2026 00512851008TRLO1.1.1 XLON
14:54:06
97 758 29/01/2026 00512851007TRLO1.1.1 XLON
14:54:06
34 757.5 29/01/2026 00512851850TRLO1.1.1 AQXE
14:55:08
14 757.5 29/01/2026 00512851851TRLO1.1.1 AQXE
14:55:08
80 757.5 29/01/2026 00512851852TRLO1.1.1 CHIX
14:55:08
240 757.5 29/01/2026 00512851853TRLO1.1.1 XLON
14:55:08
168 757.5 29/01/2026 00512851854TRLO1.1.1 XLON
14:55:08
1 757.5 29/01/2026 00512851856TRLO1.1.1 AQXE
14:55:09
26 757.5 29/01/2026 00512852994TRLO1.1.1 TRQX
14:56:19
19 757.5 29/01/2026 00512852996TRLO1.1.1 AQXE
14:56:19
16 757.5 29/01/2026 00512852997TRLO1.1.1 TRQX
14:56:19
26 757 29/01/2026 00512853744TRLO1.1.1 XLON
14:57:17
62 757 29/01/2026 00512853745TRLO1.1.1 XLON
14:57:17
98 757 29/01/2026 00512853743TRLO1.1.1 XLON
14:57:17
8 757 29/01/2026 00512853746TRLO1.1.1 XLON
14:57:17
130 757 29/01/2026 00512854417TRLO1.1.1 BATE
14:57:47
83 757 29/01/2026 00512854587TRLO1.1.1 CHIX
14:57:55
8 757 29/01/2026 00512855575TRLO1.1.1 XLON
14:59:07
40 757 29/01/2026 00512855576TRLO1.1.1 XLON
14:59:07
94 757 29/01/2026 00512855577TRLO1.1.1 XLON
14:59:07
36 756 29/01/2026 00512859082TRLO1.1.1 AQXE
15:01:29
199 756 29/01/2026 00512859081TRLO1.1.1 BATE
15:01:29
10 756 29/01/2026 00512861116TRLO1.1.1 TRQX
15:03:06
26 756 29/01/2026 00512861117TRLO1.1.1 TRQX
15:03:06
189 755.5 29/01/2026 00512861686TRLO1.1.1 XLON
15:03:16
273 755.5 29/01/2026 00512861685TRLO1.1.1 XLON
15:03:16
67 755.5 29/01/2026 00512864209TRLO1.1.1 CHIX
15:05:47
10 755.5 29/01/2026 00512864210TRLO1.1.1 CHIX
15:05:47
154 755.5 29/01/2026 00512864211TRLO1.1.1 XLON
15:05:47
9 755.5 29/01/2026 00512864854TRLO1.1.1 TRQX
15:06:32
51 755.5 29/01/2026 00512866933TRLO1.1.1 XLON
15:09:26
150 755.5 29/01/2026 00512866934TRLO1.1.1 XLON
15:09:26
181 756 29/01/2026 00512868770TRLO1.1.1 BATE
15:11:36
86 756 29/01/2026 00512868806TRLO1.1.1 CHIX
15:11:38
206 756 29/01/2026 00512868862TRLO1.1.1 XLON
15:11:42
23 755.5 29/01/2026 00512869104TRLO1.1.1 TRQX
15:12:03
206 755.5 29/01/2026 00512869476TRLO1.1.1 XLON
15:12:21
170 756 29/01/2026 00512870875TRLO1.1.1 BATE
15:13:56
13 755.5 29/01/2026 00512871312TRLO1.1.1 CHIX
15:14:06
72 755.5 29/01/2026 00512871311TRLO1.1.1 CHIX
15:14:06
40 755.5 29/01/2026 00512871313TRLO1.1.1 TRQX
15:14:06
208 755.5 29/01/2026 00512872270TRLO1.1.1 XLON
15:14:51
177 756 29/01/2026 00512873567TRLO1.1.1 BATE
15:16:08
187 755.5 29/01/2026 00512874795TRLO1.1.1 XLON
15:17:26
44 755 29/01/2026 00512875522TRLO1.1.1 AQXE
15:18:18
18 755 29/01/2026 00512875597TRLO1.1.1 AQXE
15:18:24
145 756 29/01/2026 00512875648TRLO1.1.1 BATE
15:18:28
8 755 29/01/2026 00512875687TRLO1.1.1 AQXE
15:18:31
35 755 29/01/2026 00512875688TRLO1.1.1 AQXE
15:18:31
173 755.5 29/01/2026 00512876568TRLO1.1.1 XLON
15:19:29
216 755 29/01/2026 00512876807TRLO1.1.1 XLON
15:19:42
12 755.5 29/01/2026 00512877603TRLO1.1.1 CHIX
15:20:43
68 755.5 29/01/2026 00512877604TRLO1.1.1 CHIX
15:20:43
35 755.5 29/01/2026 00512878593TRLO1.1.1 AQXE
15:22:09
139 755.5 29/01/2026 00512878594TRLO1.1.1 XLON
15:22:09
168 755.5 29/01/2026 00512878595TRLO1.1.1 XLON
15:22:09
38 755.5 29/01/2026 00512878596TRLO1.1.1 TRQX
15:22:09
57 755.5 29/01/2026 00512880023TRLO1.1.1 XLON
15:24:22
20 755.5 29/01/2026 00512880025TRLO1.1.1 XLON
15:24:22
97 755.5 29/01/2026 00512880024TRLO1.1.1 XLON
15:24:22
29 755.5 29/01/2026 00512880898TRLO1.1.1 TRQX
15:25:24
8 755.5 29/01/2026 00512880899TRLO1.1.1 TRQX
15:25:24
71 755.5 29/01/2026 00512881127TRLO1.1.1 CHIX
15:25:47
11 755.5 29/01/2026 00512881838TRLO1.1.1 XLON
15:26:39
8 755.5 29/01/2026 00512881840TRLO1.1.1 XLON
15:26:39
88 755.5 29/01/2026 00512881841TRLO1.1.1 XLON
15:26:39
100 755.5 29/01/2026 00512881839TRLO1.1.1 XLON
15:26:39
91 755.5 29/01/2026 00512882522TRLO1.1.1 BATE
15:27:22
101 755.5 29/01/2026 00512882521TRLO1.1.1 BATE
15:27:22
35 755.5 29/01/2026 00512882925TRLO1.1.1 AQXE
15:27:43
65 755.5 29/01/2026 00512883696TRLO1.1.1 CHIX
15:28:40
60 754.5 29/01/2026 00512884760TRLO1.1.1 XLON
15:29:53
7 754.5 29/01/2026 00512884762TRLO1.1.1 XLON
15:29:53
30 754.5 29/01/2026 00512884763TRLO1.1.1 XLON
15:29:53
97 754.5 29/01/2026 00512884761TRLO1.1.1 XLON
15:29:53
189 754 29/01/2026 00512885740TRLO1.1.1 BATE
15:31:02
37 754 29/01/2026 00512886203TRLO1.1.1 TRQX
15:31:40
70 753.5 29/01/2026 00512886709TRLO1.1.1 XLON
15:32:20
46 753.5 29/01/2026 00512886711TRLO1.1.1 XLON
15:32:20
98 753.5 29/01/2026 00512886710TRLO1.1.1 XLON
15:32:20
56 753 29/01/2026 00512888242TRLO1.1.1 XLON
15:34:17
128 753 29/01/2026 00512888243TRLO1.1.1 XLON
15:34:17
37 753 29/01/2026 00512888450TRLO1.1.1 AQXE
15:34:36
32 752.5 29/01/2026 00512889466TRLO1.1.1 TRQX
15:35:50
58 753 29/01/2026 00512890308TRLO1.1.1 XLON
15:36:49
70 753 29/01/2026 00512890307TRLO1.1.1 XLON
15:36:49
62 753 29/01/2026 00512890309TRLO1.1.1 XLON
15:36:49
11 752 29/01/2026 00512891066TRLO1.1.1 CHIX
15:37:51
162 753 29/01/2026 00512892208TRLO1.1.1 BATE
15:39:09
16 753.5 29/01/2026 00512892209TRLO1.1.1 BATE
15:39:09
85 752 29/01/2026 00512892774TRLO1.1.1 CHIX
15:39:48
51 753 29/01/2026 00512892918TRLO1.1.1 XLON
15:39:58
100 753 29/01/2026 00512892919TRLO1.1.1 XLON
15:39:58
36 753 29/01/2026 00512892920TRLO1.1.1 XLON
15:39:58
81 751 29/01/2026 00512895269TRLO1.1.1 XLON
15:42:41
101 751 29/01/2026 00512895288TRLO1.1.1 XLON
15:42:44
38 751.5 29/01/2026 00512896000TRLO1.1.1 AQXE
15:43:28
19 753 29/01/2026 00512897372TRLO1.1.1 BATE
15:45:04
157 753 29/01/2026 00512897373TRLO1.1.1 BATE
15:45:04
147 752.5 29/01/2026 00512897374TRLO1.1.1 XLON
15:45:04
84 752.5 29/01/2026 00512897468TRLO1.1.1 CHIX
15:45:10
214 753 29/01/2026 00512900413TRLO1.1.1 XLON
15:48:52
4 753 29/01/2026 00512900416TRLO1.1.1 AQXE
15:48:52
5 753 29/01/2026 00512900414TRLO1.1.1 AQXE
15:48:52
21 753 29/01/2026 00512900417TRLO1.1.1 AQXE
15:48:52
35 753 29/01/2026 00512900418TRLO1.1.1 TRQX
15:48:52
45 752.5 29/01/2026 00512902348TRLO1.1.1 BATE
15:50:24
74 754 29/01/2026 00512903461TRLO1.1.1 CHIX
15:51:43
299 753.5 29/01/2026 00512903649TRLO1.1.1 XLON
15:51:58
71 753.5 29/01/2026 00512903650TRLO1.1.1 XLON
15:51:58
100 753.5 29/01/2026 00512903651TRLO1.1.1 XLON
15:51:58
201 754.5 29/01/2026 00512907470TRLO1.1.1 XLON
15:55:02
45 755.5 29/01/2026 00512910352TRLO1.1.1 XLON
15:57:33
28 755.5 29/01/2026 00512910354TRLO1.1.1 XLON
15:57:33
74 755.5 29/01/2026 00512910353TRLO1.1.1 XLON
15:57:33
174 754 29/01/2026 00512910661TRLO1.1.1 XLON
15:57:57
206 754.5 29/01/2026 00512910759TRLO1.1.1 BATE
15:58:05
92 754.5 29/01/2026 00512910907TRLO1.1.1 CHIX
15:58:21
70 754.5 29/01/2026 00512912645TRLO1.1.1 XLON
16:00:14
100 754.5 29/01/2026 00512912646TRLO1.1.1 XLON
16:00:14
9 754.5 29/01/2026 00512912648TRLO1.1.1 XLON
16:00:14
10 754.5 29/01/2026 00512912647TRLO1.1.1 XLON
16:00:14
41 753.5 29/01/2026 00512914745TRLO1.1.1 AQXE
16:02:28
164 754 29/01/2026 00512917230TRLO1.1.1 XLON
16:05:15
40 754 29/01/2026 00512917245TRLO1.1.1 TRQX
16:05:16
213 754 29/01/2026 00512917251TRLO1.1.1 BATE
16:05:17
98 754 29/01/2026 00512917252TRLO1.1.1 CHIX
16:05:17
42 754 29/01/2026 00512919595TRLO1.1.1 TRQX
16:07:24
209 754 29/01/2026 00512919650TRLO1.1.1 XLON
16:07:29
379 754 29/01/2026 00512919651TRLO1.1.1 XLON
16:07:29
169 754 29/01/2026 00512919908TRLO1.1.1 BATE
16:07:48
33 754 29/01/2026 00512919979TRLO1.1.1 AQXE
16:07:51
8 753.5 29/01/2026 00512920848TRLO1.1.1 CHIX
16:09:03
41 754 29/01/2026 00512920966TRLO1.1.1 TRQX
16:09:14
70 754 29/01/2026 00512920968TRLO1.1.1 XLON
16:09:15
99 754 29/01/2026 00512920970TRLO1.1.1 XLON
16:09:15
29 754 29/01/2026 00512920971TRLO1.1.1 XLON
16:09:15
60 753.5 29/01/2026 00512921050TRLO1.1.1 CHIX
16:09:21
4 754 29/01/2026 00512921624TRLO1.1.1 AQXE
16:10:03
30 754 29/01/2026 00512921623TRLO1.1.1 AQXE
16:10:03
160 753 29/01/2026 00512921891TRLO1.1.1 BATE
16:10:19
10 754 29/01/2026 00512924843TRLO1.1.1 AQXE
16:12:31
12 754 29/01/2026 00512924844TRLO1.1.1 AQXE
16:12:31
10 754 29/01/2026 00512924846TRLO1.1.1 AQXE
16:12:31
539 754.5 29/01/2026 00512925960TRLO1.1.1 XLON
16:13:57
41 754.5 29/01/2026 00512926103TRLO1.1.1 TRQX
16:14:11
102 754.5 29/01/2026 00512926471TRLO1.1.1 CHIX
16:14:46
565 754.5 29/01/2026 00512926682TRLO1.1.1 BATE
16:15:02
99 754.5 29/01/2026 00512926736TRLO1.1.1 AQXE
16:15:06
218 755 29/01/2026 00512927703TRLO1.1.1 XLON
16:16:16
82 755 29/01/2026 00512928488TRLO1.1.1 CHIX
16:17:18
32 755 29/01/2026 00512928489TRLO1.1.1 CHIX
16:17:18
145 755 29/01/2026 00512928490TRLO1.1.1 CHIX
16:17:18
34 755 29/01/2026 00512928525TRLO1.1.1 AQXE
16:17:19
199 755 29/01/2026 00512928555TRLO1.1.1 BATE
16:17:23
273 754.5 29/01/2026 00512929361TRLO1.1.1 XLON
16:18:16
885 754.5 29/01/2026 00512929362TRLO1.1.1 XLON
16:18:16
120 754.5 29/01/2026 00512929403TRLO1.1.1 TRQX
16:18:20
67 754.5 29/01/2026 00512930190TRLO1.1.1 CHIX
16:19:12
155 754.5 29/01/2026 00512930365TRLO1.1.1 BATE
16:19:24
28 755 29/01/2026 00512930577TRLO1.1.1 AQXE
16:19:43
9 754.5 29/01/2026 00512931220TRLO1.1.1 XLON
16:20:22
26 754.5 29/01/2026 00512931219TRLO1.1.1 XLON
16:20:22
30 754.5 29/01/2026 00512931221TRLO1.1.1 XLON
16:20:22
40 754.5 29/01/2026 00512931218TRLO1.1.1 XLON
16:20:22
233 754.5 29/01/2026 00512931222TRLO1.1.1 XLON
16:20:22
203 754.5 29/01/2026 00512931223TRLO1.1.1 XLON
16:20:22
144 754.5 29/01/2026 00512931998TRLO1.1.1 XLON
16:21:09
40 755 29/01/2026 00512932764TRLO1.1.1 AQXE
16:21:58
18 754.5 29/01/2026 00512933018TRLO1.1.1 CHIX
16:22:23
17 754.5 29/01/2026 00512933020TRLO1.1.1 TRQX
16:22:23
39 754.5 29/01/2026 00512933019TRLO1.1.1 TRQX
16:22:23
260 754.5 29/01/2026 00512933126TRLO1.1.1 BATE
16:22:30
464 754.5 29/01/2026 00512933548TRLO1.1.1 XLON
16:22:58
13 755 29/01/2026 00512934226TRLO1.1.1 AQXE
16:23:59
24 754 29/01/2026 00512934377TRLO1.1.1 BATE
16:24:09
30 754 29/01/2026 00512934379TRLO1.1.1 CHIX
16:24:09
83 754 29/01/2026 00512934378TRLO1.1.1 CHIX
16:24:09
18 754 29/01/2026 00512934883TRLO1.1.1 TRQX
16:24:49
4 753.5 29/01/2026 00512935188TRLO1.1.1 CHIX
16:25:13
39 753.5 29/01/2026 00512935382TRLO1.1.1 BATE
16:25:32
71 754 29/01/2026 00512935390TRLO1.1.1 XLON
16:25:32
82 754 29/01/2026 00512935391TRLO1.1.1 XLON
16:25:32
89 754 29/01/2026 00512935392TRLO1.1.1 XLON
16:25:32
85 753.5 29/01/2026 00512937098TRLO1.1.1 XLON
16:27:10
