POS-Transaction in Own Shares

Source: EQS

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

10-Feb-2026 / 16:57 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

10 February 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

10 February 2026

Number of ordinary shares purchased:

52,389

Highest price paid per share:

155.40p

Lowest price paid per share:

153.40p

Volume weighted average price paid per share:

154.4420p

 

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 3,678,481 of its Ordinary Shares in treasury and has 301,063,095 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 301,063,095 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

154.4420p

52,389

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

473

154.20

08:10:00

00376427154TRLO1

XLON

1002

153.40

08:54:11

00376498054TRLO1

XLON

1500

154.20

08:58:48

00376504266TRLO1

XLON

40

154.40

08:58:48

00376504267TRLO1

XLON

429

154.40

08:58:48

00376504268TRLO1

XLON

477

154.00

08:58:48

00376504269TRLO1

XLON

400

154.20

09:12:26

00376521312TRLO1

XLON

95

154.20

09:12:26

00376521313TRLO1

XLON

231

154.60

09:34:51

00376547441TRLO1

XLON

92

154.60

09:34:51

00376547442TRLO1

XLON

267

154.60

09:35:01

00376547649TRLO1

XLON

497

154.40

09:35:01

00376547650TRLO1

XLON

171

154.60

09:35:06

00376547811TRLO1

XLON

81

154.60

09:35:09

00376547883TRLO1

XLON

488

154.40

09:35:09

00376547884TRLO1

XLON

126

154.60

09:35:11

00376547912TRLO1

XLON

126

154.60

09:35:11

00376547913TRLO1

XLON

60

154.60

09:35:11

00376547914TRLO1

XLON

60

154.60

09:35:11

00376547915TRLO1

XLON

60

154.60

09:35:11

00376547916TRLO1

XLON

60

154.60

09:35:11

00376547917TRLO1

XLON

60

154.60

09:35:11

00376547918TRLO1

XLON

60

154.60

09:35:11

00376547919TRLO1

XLON

60

154.60

09:35:11

00376547920TRLO1

XLON

60

154.60

09:35:11

00376547921TRLO1

XLON

60

154.60

09:35:11

00376547922TRLO1

XLON

60

154.60

09:35:11

00376547923TRLO1

XLON

60

154.60

09:35:11

00376547924TRLO1

XLON

60

154.60

09:35:11

00376547925TRLO1

XLON

60

154.60

09:35:11

00376547926TRLO1

XLON

56

154.60

09:35:11

00376547927TRLO1

XLON

60

154.60

09:35:11

00376547928TRLO1

XLON

60

154.60

09:35:11

00376547929TRLO1

XLON

60

154.60

09:35:11

00376547930TRLO1

XLON

60

154.60

09:35:11

00376547931TRLO1

XLON

60

154.60

09:35:11

00376547932TRLO1

XLON

60

154.60

09:35:11

00376547933TRLO1

XLON

60

154.60

09:35:11

00376547934TRLO1

XLON

60

154.60

09:35:11

00376547935TRLO1

XLON

60

154.60

09:35:11

00376547936TRLO1

XLON

60

154.60

09:35:11

00376547937TRLO1

XLON

60

154.60

09:35:11

00376547938TRLO1

XLON

60

154.60

09:35:11

00376547939TRLO1

XLON

60

154.60

09:35:11

00376547940TRLO1

XLON

126

154.60

09:35:11

00376547941TRLO1

XLON

24

154.60

09:35:11

00376547942TRLO1

XLON

137

154.80

09:35:17

00376548062TRLO1

XLON

280

154.80

09:35:17

00376548063TRLO1

XLON

438

155.00

09:35:34

00376548393TRLO1

XLON

518

154.80

09:35:34

00376548394TRLO1

XLON

158

155.40

09:40:39

00376555472TRLO1

XLON

253

155.40

09:40:39

00376555473TRLO1

XLON

76

155.40

09:40:39

00376555474TRLO1

XLON

487

154.80

09:44:52

00376560798TRLO1

XLON

13

154.40

09:45:35

00376561672TRLO1

XLON

13

154.20

10:47:28

00376602863TRLO1

XLON

473

154.20

10:47:28

00376602864TRLO1

XLON

74

154.40

10:47:28

00376602865TRLO1

XLON

22

154.40

10:47:28

00376602866TRLO1

XLON

470

154.20

10:47:28

00376602867TRLO1

XLON

470

153.80

10:59:48

00376603513TRLO1

XLON

5

153.80

11:02:35

00376603714TRLO1

XLON

308

153.80

11:02:35

00376603715TRLO1

XLON

101

154.40

11:45:35

00376605885TRLO1

XLON

234

154.40

11:45:35

00376605886TRLO1

XLON

89

154.60

11:45:35

00376605887TRLO1

XLON

864

154.60

11:45:35

00376605888TRLO1

XLON

100

154.40

11:45:49

00376605889TRLO1

XLON

484

154.20

11:54:53

00376606313TRLO1

XLON

44

154.20

12:02:29

00376606597TRLO1

XLON

93

154.20

12:17:30

00376607510TRLO1

XLON

357

154.40

12:17:30

00376607511TRLO1

XLON

301

154.40

12:20:47

00376607697TRLO1

XLON

874

154.40

12:20:47

00376607698TRLO1

XLON

500

154.60

12:32:53

00376608515TRLO1

XLON

492

154.40

12:32:53

00376608516TRLO1

XLON

300

154.40

12:33:22

00376608551TRLO1

XLON

119

154.40

12:33:22

00376608552TRLO1

XLON

284

154.20

12:37:37

00376608856TRLO1

XLON

12

154.20

12:39:26

00376608927TRLO1

XLON

207

154.20

12:39:26

00376608928TRLO1

XLON

284

154.20

12:39:26

00376608929TRLO1

XLON

497

154.00

12:59:54

00376609903TRLO1

XLON

400

154.40

13:43:00

00376612255TRLO1

XLON

486

154.20

13:45:59

00376612427TRLO1

XLON

51

154.40

14:01:07

00376613326TRLO1

XLON

49

154.40

14:01:17

00376613331TRLO1

XLON

489

154.60

14:17:08

00376614068TRLO1

XLON

513

154.60

14:17:08

00376614073TRLO1

XLON

513

154.20

14:17:24

00376614107TRLO1

XLON

480

154.00

14:18:32

00376614230TRLO1

XLON

1090

154.20

14:18:32

00376614231TRLO1

XLON

474

154.60

14:33:31

00376615903TRLO1

XLON

489

154.40

14:35:47

00376616206TRLO1

XLON

1934

154.60

14:35:47

00376616207TRLO1

XLON

339

154.60

14:35:47

00376616208TRLO1

XLON

276

154.60

14:35:47

00376616209TRLO1

XLON

243

154.60

14:35:47

00376616210TRLO1

XLON

440

154.40

14:46:29

00376617260TRLO1

XLON

49

154.40

14:46:29

00376617261TRLO1

XLON

440

154.40

14:48:54

00376617497TRLO1

XLON

49

154.40

14:48:54

00376617498TRLO1

XLON

512

154.40

14:55:59

00376618187TRLO1

XLON

216

154.60

15:30:58

00376621240TRLO1

XLON

234

154.60

15:30:58

00376621241TRLO1

XLON

1160

154.60

15:30:58

00376621242TRLO1

XLON

535

154.60

15:30:58

00376621243TRLO1

XLON

300

154.60

15:30:58

00376621244TRLO1

XLON

76

154.60

15:31:01

00376621253TRLO1

XLON

76

154.60

15:31:01

00376621254TRLO1

XLON

76

154.60

15:31:01

00376621255TRLO1

XLON

76

154.60

15:31:01

00376621256TRLO1

XLON

76

154.60

15:31:01

00376621257TRLO1

XLON

76

154.60

15:31:01

00376621258TRLO1

XLON

76

154.60

15:31:01

00376621259TRLO1

XLON

76

154.60

15:31:01

00376621260TRLO1

XLON

76

154.60

15:31:01

00376621261TRLO1

XLON

76

154.60

15:31:01

00376621262TRLO1

XLON

76

154.60

15:31:01

00376621263TRLO1

XLON

76

154.60

15:31:01

00376621264TRLO1

XLON

76

154.60

15:31:01

00376621265TRLO1

XLON

76

154.60

15:31:01

00376621266TRLO1

XLON

76

154.60

15:31:01

00376621267TRLO1

XLON

76

154.60

15:31:01

00376621268TRLO1

XLON

76

154.60

15:31:01

00376621269TRLO1

XLON

76

154.60

15:31:01

00376621270TRLO1

XLON

76

154.60

15:31:01

00376621271TRLO1

XLON

76

154.60

15:31:01

00376621272TRLO1

XLON

76

154.60

15:31:01

00376621273TRLO1

XLON

76

154.60

15:31:01

00376621274TRLO1

XLON

211

154.60

15:31:01

00376621275TRLO1

XLON

139

154.60

15:31:01

00376621276TRLO1

XLON

76

154.60

15:31:01

00376621277TRLO1

XLON

76

154.60

15:31:01

00376621278TRLO1

XLON

76

154.60

15:31:01

00376621279TRLO1

XLON

76

154.60

15:31:01

00376621280TRLO1

XLON

76

154.60

15:31:01

00376621281TRLO1

XLON

76

154.60

15:31:01

00376621282TRLO1

XLON

76

154.60

15:31:01

00376621283TRLO1

XLON

76

154.60

15:31:01

00376621284TRLO1

XLON

76

154.60

15:31:01

00376621285TRLO1

XLON

76

154.60

15:31:01

00376621286TRLO1

XLON

76

154.60

15:31:01

00376621287TRLO1

XLON

76

154.60

15:31:01

00376621288TRLO1

XLON

76

154.60

15:31:01

00376621289TRLO1

XLON

76

154.60

15:31:01

00376621290TRLO1

XLON

76

154.60

15:31:01

00376621291TRLO1

XLON

507

154.40

15:31:02

00376621298TRLO1

XLON

857

154.80

15:32:51

00376621416TRLO1

XLON

282

154.40

15:33:08

00376621434TRLO1

XLON

71

154.80

15:46:46

00376622731TRLO1

XLON

71

154.80

15:46:46

00376622732TRLO1

XLON

71

154.80

15:46:46

00376622733TRLO1

XLON

71

154.80

15:46:46

00376622734TRLO1

XLON

71

154.80

15:46:46

00376622735TRLO1

XLON

71

154.80

15:46:46

00376622736TRLO1

XLON

71

154.80

15:46:46

00376622737TRLO1

XLON

71

154.80

15:46:46

00376622738TRLO1

XLON

71

154.80

15:46:46

00376622739TRLO1

XLON

71

154.80

15:46:46

00376622740TRLO1

XLON

71

154.80

15:46:46

00376622741TRLO1

XLON

71

154.80

15:46:46

00376622742TRLO1

XLON

71

154.80

15:46:46

00376622743TRLO1

XLON

71

154.80

15:46:46

00376622744TRLO1

XLON

71

154.80

15:46:46

00376622745TRLO1

XLON

71

154.80

15:46:46

00376622746TRLO1

XLON

71

154.80

15:46:46

00376622747TRLO1

XLON

71

154.80

15:46:46

00376622748TRLO1

XLON

71

154.80

15:46:46

00376622749TRLO1

XLON

71

154.80

15:46:46

00376622750TRLO1

XLON

71

154.80

15:46:46

00376622751TRLO1

XLON

71

154.80

15:46:46

00376622752TRLO1

XLON

71

154.80

15:46:46

00376622753TRLO1

XLON

71

154.80

15:46:46

00376622754TRLO1

XLON

71

154.80

15:46:46

00376622755TRLO1

XLON

71

154.80

15:46:46

00376622756TRLO1

XLON

71

154.80

15:46:46

00376622757TRLO1

XLON

71

154.80

15:46:46

00376622758TRLO1

XLON

71

154.80

15:46:46

00376622759TRLO1

XLON

71

154.80

15:46:46

00376622760TRLO1

XLON

71

154.80

15:46:46

00376622761TRLO1

XLON

71

154.80

15:46:46

00376622762TRLO1

XLON

71

154.80

15:46:46

00376622763TRLO1

XLON

71

154.80

15:46:46

00376622764TRLO1

XLON

71

154.80

15:46:46

00376622765TRLO1

XLON

71

154.80

15:46:46

00376622766TRLO1

XLON

71

154.80

15:46:46

00376622767TRLO1

XLON

71

154.80

15:46:46

00376622768TRLO1

XLON

71

154.80

15:46:46

00376622769TRLO1

XLON

71

154.80

15:46:46

00376622770TRLO1

XLON

71

154.80

15:46:46

00376622771TRLO1

XLON

71

154.80

15:46:46

00376622772TRLO1

XLON

71

154.80

15:46:46

00376622773TRLO1

XLON

71

154.80

15:46:46

00376622774TRLO1

XLON

71

154.80

15:46:46

00376622775TRLO1

XLON

71

154.80

15:46:46

00376622776TRLO1

XLON

71

154.80

15:46:46

00376622777TRLO1

XLON

71

154.80

15:46:46

00376622778TRLO1

XLON

71

154.80

15:46:46

00376622779TRLO1

XLON

71

154.80

15:46:46

00376622780TRLO1

XLON

71

154.80

15:46:46

00376622781TRLO1

XLON

71

154.80

15:46:46

00376622782TRLO1

XLON

71

154.80

15:46:46

00376622783TRLO1

XLON

71

154.80

15:46:46

00376622784TRLO1

XLON

71

154.80

15:46:46

00376622785TRLO1

XLON

71

154.80

15:46:46

00376622786TRLO1

XLON

71

154.80

15:46:46

00376622787TRLO1

XLON

71

154.80

15:46:46

00376622788TRLO1

XLON

71

154.80

15:46:46

00376622789TRLO1

XLON

71

154.80

15:46:46

00376622790TRLO1

XLON

71

154.80

15:46:46

00376622791TRLO1

XLON

71

154.80

15:46:46

00376622792TRLO1

XLON

71

154.80

15:46:46

00376622793TRLO1

XLON

71

154.80

15:46:46

00376622794TRLO1

XLON

71

154.80

15:46:46

00376622795TRLO1

XLON

71

154.80

15:46:46

00376622796TRLO1

XLON

71

154.80

15:46:46

00376622797TRLO1

XLON

71

154.80

15:46:46

00376622798TRLO1

XLON

1264

155.00

15:46:47

00376622799TRLO1

XLON

290

154.80

15:46:49

00376622808TRLO1

XLON

208

154.80

15:46:49

00376622809TRLO1

XLON

9

154.80

15:47:40

00376622911TRLO1

XLON

503

154.80

15:47:40

00376622912TRLO1

XLON

1004

154.80

15:49:33

00376623133TRLO1

XLON

391

154.80

15:49:33

00376623134TRLO1

XLON

249

154.80

15:49:33

00376623135TRLO1

XLON

131

154.60

15:51:18

00376623246TRLO1

XLON

302

154.60

15:51:18

00376623247TRLO1

XLON

480

154.40

15:58:41

00376624000TRLO1

XLON

1493

154.60

16:02:54

00376624386TRLO1

XLON

498

154.20

16:09:25

00376625167TRLO1

XLON

498

154.20

16:09:25

00376625168TRLO1

XLON

497

154.20

16:09:25

00376625169TRLO1

XLON

168

154.00

16:12:15

00376625722TRLO1

XLON

435

154.00

16:12:15

00376625723TRLO1

XLON

428

154.00

16:12:15

00376625724TRLO1

XLON

168

154.00

16:12:15

00376625725TRLO1

XLON

430

153.80

16:14:50

00376626076TRLO1

XLON

5

153.80

16:14:52

00376626077TRLO1

XLON

219

153.80

16:14:52

00376626078TRLO1

XLON

377

153.80

16:14:52

00376626079TRLO1

XLON

25

153.80

16:14:52

00376626091TRLO1

XLON

5

153.80

16:15:44

00376626194TRLO1

XLON

400

153.80

16:16:01

00376626205TRLO1

XLON

72

153.80

16:16:01

00376626206TRLO1

XLON

152

153.80

16:16:16

00376626259TRLO1

XLON

294

153.80

16:16:16

00376626260TRLO1

XLON

70

153.80

16:16:16

00376626261TRLO1

XLON

400

153.60

16:16:18

00376626295TRLO1

XLON

243

153.60

16:16:20

00376626298TRLO1

XLON

96

153.60

16:16:20

00376626299TRLO1

XLON

157

153.60

16:16:30

00376626319TRLO1

XLON

86

153.60

16:16:30

00376626320TRLO1

XLON

253

153.60

16:16:30

00376626321TRLO1

XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    ir@fundingcircle.com
Tony Nicol

Media Relations     press@fundingcircle.com
 

Headland Consultancy   +44 (0) 20 3805 4822
Stephen Malthouse

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417748
EQS News ID: 2274402

 
End of Announcement EQS News Service