5 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.995p. The highest price paid per share was 446.900p and the lowest price paid per share was 432.9000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0315% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 546,677,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 761,694,727. Rightmove holds 10,682,100 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|888             |442.500          |16:18:20           |
|________________|_________________|___________________|
|982             |442.500          |16:17:35           |
|________________|_________________|___________________|
|1033            |442.600          |16:16:44           |
|________________|_________________|___________________|
|933             |443.400          |16:15:35           |
|________________|_________________|___________________|
|1032            |443.600          |16:14:01           |
|________________|_________________|___________________|
|858             |444.000          |16:14:01           |
|________________|_________________|___________________|
|1061            |444.400          |16:12:25           |
|________________|_________________|___________________|
|1010            |444.300          |16:11:45           |
|________________|_________________|___________________|
|977             |444.300          |16:09:59           |
|________________|_________________|___________________|
|1017            |444.700          |16:09:50           |
|________________|_________________|___________________|
|1034            |444.700          |16:08:30           |
|________________|_________________|___________________|
|866             |445.100          |16:08:02           |
|________________|_________________|___________________|
|880             |444.900          |16:06:25           |
|________________|_________________|___________________|
|986             |445.100          |16:06:04           |
|________________|_________________|___________________|
|1007            |445.300          |16:05:07           |
|________________|_________________|___________________|
|169             |445.500          |16:04:22           |
|________________|_________________|___________________|
|963             |445.300          |16:04:22           |
|________________|_________________|___________________|
|3024            |445.300          |16:03:50           |
|________________|_________________|___________________|
|1012            |445.300          |16:01:07           |
|________________|_________________|___________________|
|973             |445.400          |16:01:07           |
|________________|_________________|___________________|
|879             |443.900          |15:58:54           |
|________________|_________________|___________________|
|1000            |443.600          |15:57:22           |
|________________|_________________|___________________|
|946             |444.600          |15:56:42           |
|________________|_________________|___________________|
|1057            |444.700          |15:55:55           |
|________________|_________________|___________________|
|934             |444.700          |15:55:05           |
|________________|_________________|___________________|
|1113            |444.900          |15:54:07           |
|________________|_________________|___________________|
|997             |444.500          |15:53:04           |
|________________|_________________|___________________|
|854             |444.900          |15:51:02           |
|________________|_________________|___________________|
|1049            |445.100          |15:50:51           |
|________________|_________________|___________________|
|954             |444.800          |15:49:20           |
|________________|_________________|___________________|
|857             |445.100          |15:47:27           |
|________________|_________________|___________________|
|890             |445.400          |15:47:25           |
|________________|_________________|___________________|
|926             |445.600          |15:46:09           |
|________________|_________________|___________________|
|914             |446.200          |15:45:14           |
|________________|_________________|___________________|
|858             |446.100          |15:45:14           |
|________________|_________________|___________________|
|1224            |445.700          |15:43:19           |
|________________|_________________|___________________|
|917             |444.800          |15:40:52           |
|________________|_________________|___________________|
|1059            |444.400          |15:39:38           |
|________________|_________________|___________________|
|943             |444.100          |15:38:58           |
|________________|_________________|___________________|
|997             |444.400          |15:36:09           |
|________________|_________________|___________________|
|1027            |444.500          |15:36:09           |
|________________|_________________|___________________|
|1003            |444.000          |15:34:22           |
|________________|_________________|___________________|
|181             |443.600          |15:32:43           |
|________________|_________________|___________________|
|692             |443.600          |15:32:40           |
|________________|_________________|___________________|
|979             |444.000          |15:31:38           |
|________________|_________________|___________________|
|1308            |444.200          |15:31:28           |
|________________|_________________|___________________|
|115             |444.500          |15:31:26           |
|________________|_________________|___________________|
|960             |444.500          |15:31:26           |
|________________|_________________|___________________|
|1010            |443.500          |15:26:49           |
|________________|_________________|___________________|
|1048            |443.900          |15:25:51           |
|________________|_________________|___________________|
|894             |445.300          |15:24:26           |
|________________|_________________|___________________|
|918             |445.700          |15:23:24           |
|________________|_________________|___________________|
|953             |446.700          |15:21:11           |
|________________|_________________|___________________|
|984             |446.700          |15:21:11           |
|________________|_________________|___________________|
|970             |446.900          |15:20:32           |
|________________|_________________|___________________|
|2               |445.900          |15:19:04           |
|________________|_________________|___________________|
|948             |445.900          |15:17:57           |
|________________|_________________|___________________|
|881             |446.700          |15:16:03           |
|________________|_________________|___________________|
|1006            |446.100          |15:14:33           |
|________________|_________________|___________________|
|205             |446.000          |15:13:33           |
|________________|_________________|___________________|
|737             |446.000          |15:13:33           |
|________________|_________________|___________________|
|1016            |445.000          |15:10:22           |
|________________|_________________|___________________|
|1030            |445.500          |15:10:00           |
|________________|_________________|___________________|
|954             |445.400          |15:08:07           |
|________________|_________________|___________________|
|1073            |445.600          |15:07:40           |
|________________|_________________|___________________|
|916             |445.700          |15:07:06           |
|________________|_________________|___________________|
|953             |446.400          |15:07:00           |
|________________|_________________|___________________|
|953             |446.500          |15:07:00           |
|________________|_________________|___________________|
|712             |444.500          |15:04:14           |
|________________|_________________|___________________|
|947             |444.400          |15:01:09           |
|________________|_________________|___________________|
|949             |443.200          |15:00:01           |
|________________|_________________|___________________|
|930             |442.600          |14:58:43           |
|________________|_________________|___________________|
|1039            |442.600          |14:56:26           |
|________________|_________________|___________________|
|887             |443.100          |14:55:40           |
|________________|_________________|___________________|
|1007            |442.400          |14:54:11           |
|________________|_________________|___________________|
|900             |442.600          |14:53:51           |
|________________|_________________|___________________|
|1100            |442.500          |14:53:05           |
|________________|_________________|___________________|
|1116            |443.200          |14:51:00           |
|________________|_________________|___________________|
|1041            |441.600          |14:49:50           |
|________________|_________________|___________________|
|974             |441.900          |14:49:48           |
|________________|_________________|___________________|
|973             |441.600          |14:48:22           |
|________________|_________________|___________________|
|970             |442.400          |14:46:31           |
|________________|_________________|___________________|
|868             |442.100          |14:45:26           |
|________________|_________________|___________________|
|1034            |442.800          |14:44:14           |
|________________|_________________|___________________|
|1000            |442.400          |14:41:53           |
|________________|_________________|___________________|
|463             |442.900          |14:41:52           |
|________________|_________________|___________________|
|631             |442.900          |14:41:52           |
|________________|_________________|___________________|
|897             |442.900          |14:41:52           |
|________________|_________________|___________________|
|1827            |443.200          |14:41:35           |
|________________|_________________|___________________|
|865             |439.900          |14:36:00           |
|________________|_________________|___________________|
|909             |440.300          |14:35:50           |
|________________|_________________|___________________|
|858             |436.800          |14:33:05           |
|________________|_________________|___________________|
|1039            |437.200          |14:33:03           |
|________________|_________________|___________________|
|916             |436.600          |14:31:40           |
|________________|_________________|___________________|
|1265            |437.000          |14:31:24           |
|________________|_________________|___________________|
|1042            |436.800          |14:30:30           |
|________________|_________________|___________________|
|1042            |437.100          |14:30:30           |
|________________|_________________|___________________|
|1052            |435.100          |14:24:28           |
|________________|_________________|___________________|
|1031            |435.400          |14:20:14           |
|________________|_________________|___________________|
|966             |435.300          |14:17:37           |
|________________|_________________|___________________|
|880             |435.700          |14:16:53           |
|________________|_________________|___________________|
|1001            |434.900          |14:16:12           |
|________________|_________________|___________________|
|990             |434.900          |14:13:54           |
|________________|_________________|___________________|
|1011            |435.100          |14:13:51           |
|________________|_________________|___________________|
|930             |435.700          |14:11:17           |
|________________|_________________|___________________|
|659             |435.700          |14:11:17           |
|________________|_________________|___________________|
|301             |435.700          |14:08:09           |
|________________|_________________|___________________|
|903             |435.900          |14:05:27           |
|________________|_________________|___________________|
|964             |435.800          |14:04:20           |
|________________|_________________|___________________|
|895             |435.800          |14:03:46           |
|________________|_________________|___________________|
|573             |435.000          |13:58:52           |
|________________|_________________|___________________|
|459             |435.000          |13:58:48           |
|________________|_________________|___________________|
|1268            |435.300          |13:58:40           |
|________________|_________________|___________________|
|957             |435.400          |13:54:42           |
|________________|_________________|___________________|
|888             |435.800          |13:52:52           |
|________________|_________________|___________________|
|870             |435.800          |13:52:52           |
|________________|_________________|___________________|
|933             |435.300          |13:49:45           |
|________________|_________________|___________________|
|932             |435.300          |13:49:45           |
|________________|_________________|___________________|
|1022            |435.500          |13:44:32           |
|________________|_________________|___________________|
|851             |435.900          |13:41:49           |
|________________|_________________|___________________|
|929             |436.200          |13:39:40           |
|________________|_________________|___________________|
|952             |436.300          |13:38:24           |
|________________|_________________|___________________|
|1056            |436.300          |13:38:15           |
|________________|_________________|___________________|
|892             |436.800          |13:37:26           |
|________________|_________________|___________________|
|876             |436.800          |13:37:26           |
|________________|_________________|___________________|
|1027            |436.800          |13:37:26           |
|________________|_________________|___________________|
|927             |435.500          |13:31:13           |
|________________|_________________|___________________|
|907             |435.800          |13:30:00           |
|________________|_________________|___________________|
|972             |436.200          |13:28:31           |
|________________|_________________|___________________|
|855             |436.300          |13:28:30           |
|________________|_________________|___________________|
|856             |436.000          |13:23:27           |
|________________|_________________|___________________|
|886             |436.600          |13:21:03           |
|________________|_________________|___________________|
|855             |436.400          |13:17:57           |
|________________|_________________|___________________|
|812             |436.700          |13:17:50           |
|________________|_________________|___________________|
|942             |436.900          |13:16:14           |
|________________|_________________|___________________|
|63              |436.700          |13:09:59           |
|________________|_________________|___________________|
|958             |437.000          |13:07:37           |
|________________|_________________|___________________|
|1331            |437.000          |13:07:37           |
|________________|_________________|___________________|
|897             |436.800          |12:59:34           |
|________________|_________________|___________________|
|966             |436.500          |12:57:25           |
|________________|_________________|___________________|
|528             |436.200          |12:54:28           |
|________________|_________________|___________________|
|483             |436.200          |12:54:28           |
|________________|_________________|___________________|
|968             |435.900          |12:48:49           |
|________________|_________________|___________________|
|947             |435.700          |12:44:01           |
|________________|_________________|___________________|
|500             |436.000          |12:40:31           |
|________________|_________________|___________________|
|366             |436.000          |12:40:31           |
|________________|_________________|___________________|
|946             |436.200          |12:38:35           |
|________________|_________________|___________________|
|1005            |436.800          |12:33:54           |
|________________|_________________|___________________|
|1056            |436.800          |12:32:25           |
|________________|_________________|___________________|
|900             |437.100          |12:31:40           |
|________________|_________________|___________________|
|944             |436.600          |12:25:20           |
|________________|_________________|___________________|
|1074            |437.000          |12:25:20           |
|________________|_________________|___________________|
|850             |437.200          |12:24:12           |
|________________|_________________|___________________|
|1197            |437.200          |12:24:12           |
|________________|_________________|___________________|
|1243            |436.800          |12:22:24           |
|________________|_________________|___________________|
|523             |436.600          |12:21:59           |
|________________|_________________|___________________|
|1018            |435.400          |12:12:35           |
|________________|_________________|___________________|
|594             |435.400          |12:12:35           |
|________________|_________________|___________________|
|155             |435.400          |12:12:35           |
|________________|_________________|___________________|
|244             |435.400          |12:12:35           |
|________________|_________________|___________________|
|996             |435.500          |12:08:36           |
|________________|_________________|___________________|
|1072            |435.500          |12:08:36           |
|________________|_________________|___________________|
|995             |435.700          |12:06:30           |
|________________|_________________|___________________|
|515             |435.700          |12:04:13           |
|________________|_________________|___________________|
|443             |435.700          |12:04:13           |
|________________|_________________|___________________|
|835             |435.700          |11:51:28           |
|________________|_________________|___________________|
|200             |435.700          |11:51:28           |
|________________|_________________|___________________|
|383             |436.000          |11:48:34           |
|________________|_________________|___________________|
|508             |436.000          |11:48:34           |
|________________|_________________|___________________|
|125             |436.000          |11:48:34           |
|________________|_________________|___________________|
|917             |436.200          |11:42:28           |
|________________|_________________|___________________|
|1017            |436.500          |11:41:15           |
|________________|_________________|___________________|
|1010            |436.500          |11:41:15           |
|________________|_________________|___________________|
|924             |436.400          |11:34:31           |
|________________|_________________|___________________|
|627             |436.700          |11:33:13           |
|________________|_________________|___________________|
|342             |436.700          |11:33:13           |
|________________|_________________|___________________|
|903             |436.400          |11:30:16           |
|________________|_________________|___________________|
|859             |436.800          |11:27:00           |
|________________|_________________|___________________|
|886             |436.800          |11:27:00           |
|________________|_________________|___________________|
|952             |437.200          |11:17:09           |
|________________|_________________|___________________|
|851             |437.400          |11:13:39           |
|________________|_________________|___________________|
|1010            |437.400          |11:12:37           |
|________________|_________________|___________________|
|55              |437.700          |11:09:51           |
|________________|_________________|___________________|
|77              |437.600          |11:09:51           |
|________________|_________________|___________________|
|975             |437.500          |11:09:51           |
|________________|_________________|___________________|
|961             |437.500          |11:09:51           |
|________________|_________________|___________________|
|850             |436.400          |11:05:28           |
|________________|_________________|___________________|
|1021            |435.700          |11:00:53           |
|________________|_________________|___________________|
|904             |435.700          |11:00:52           |
|________________|_________________|___________________|
|882             |435.700          |11:00:52           |
|________________|_________________|___________________|
|864             |435.400          |10:49:59           |
|________________|_________________|___________________|
|1671            |435.700          |10:49:45           |
|________________|_________________|___________________|
|492             |435.000          |10:34:00           |
|________________|_________________|___________________|
|563             |435.000          |10:34:00           |
|________________|_________________|___________________|
|858             |434.200          |10:30:53           |
|________________|_________________|___________________|
|1045            |434.200          |10:27:06           |
|________________|_________________|___________________|
|1039            |434.800          |10:21:00           |
|________________|_________________|___________________|
|922             |434.900          |10:20:40           |
|________________|_________________|___________________|
|947             |434.600          |10:16:50           |
|________________|_________________|___________________|
|899             |434.900          |10:12:46           |
|________________|_________________|___________________|
|850             |434.900          |10:11:16           |
|________________|_________________|___________________|
|1044            |435.200          |10:09:21           |
|________________|_________________|___________________|
|1571            |435.600          |10:08:21           |
|________________|_________________|___________________|
|1027            |435.500          |10:02:30           |
|________________|_________________|___________________|
|876             |435.600          |09:56:12           |
|________________|_________________|___________________|
|979             |435.400          |09:53:16           |
|________________|_________________|___________________|
|1236            |436.700          |09:50:08           |
|________________|_________________|___________________|
|992             |436.800          |09:50:02           |
|________________|_________________|___________________|
|1017            |436.700          |09:47:53           |
|________________|_________________|___________________|
|965             |436.700          |09:46:31           |
|________________|_________________|___________________|
|1090            |437.000          |09:45:43           |
|________________|_________________|___________________|
|914             |437.200          |09:45:43           |
|________________|_________________|___________________|
|958             |437.400          |09:45:43           |
|________________|_________________|___________________|
|906             |437.400          |09:45:43           |
|________________|_________________|___________________|
|949             |437.400          |09:45:43           |
|________________|_________________|___________________|
|891             |437.200          |09:45:34           |
|________________|_________________|___________________|
|890             |437.700          |09:45:34           |
|________________|_________________|___________________|
|1041            |437.700          |09:42:05           |
|________________|_________________|___________________|
|941             |437.700          |09:41:42           |
|________________|_________________|___________________|
|700             |438.000          |09:39:50           |
|________________|_________________|___________________|
|327             |438.000          |09:39:50           |
|________________|_________________|___________________|
|924             |438.000          |09:39:50           |
|________________|_________________|___________________|
|898             |437.800          |09:39:50           |
|________________|_________________|___________________|
|1164            |438.000          |09:37:25           |
|________________|_________________|___________________|
|351             |437.500          |09:32:31           |
|________________|_________________|___________________|
|951             |437.500          |09:32:31           |
|________________|_________________|___________________|
|565             |437.500          |09:32:31           |
|________________|_________________|___________________|
|916             |437.700          |09:30:42           |
|________________|_________________|___________________|
|974             |437.300          |09:30:09           |
|________________|_________________|___________________|
|922             |436.400          |09:26:09           |
|________________|_________________|___________________|
|933             |436.400          |09:26:09           |
|________________|_________________|___________________|
|878             |435.900          |09:22:20           |
|________________|_________________|___________________|
|872             |436.000          |09:19:11           |
|________________|_________________|___________________|
|1001            |436.700          |09:17:22           |
|________________|_________________|___________________|
|1019            |437.600          |09:11:50           |
|________________|_________________|___________________|
|994             |436.900          |09:05:29           |
|________________|_________________|___________________|
|542             |437.000          |09:04:38           |
|________________|_________________|___________________|
|315             |437.000          |09:04:38           |
|________________|_________________|___________________|
|1058            |436.900          |09:02:27           |
|________________|_________________|___________________|
|908             |435.900          |08:55:12           |
|________________|_________________|___________________|
|389             |435.900          |08:54:35           |
|________________|_________________|___________________|
|603             |435.900          |08:54:35           |
|________________|_________________|___________________|
|1231            |436.100          |08:47:51           |
|________________|_________________|___________________|
|1058            |436.200          |08:47:51           |
|________________|_________________|___________________|
|908             |434.400          |08:39:27           |
|________________|_________________|___________________|
|269             |434.800          |08:37:21           |
|________________|_________________|___________________|
|596             |434.800          |08:37:21           |
|________________|_________________|___________________|
|829             |434.800          |08:37:21           |
|________________|_________________|___________________|
|74              |434.800          |08:37:21           |
|________________|_________________|___________________|
|279             |434.700          |08:33:54           |
|________________|_________________|___________________|
|523             |434.700          |08:33:54           |
|________________|_________________|___________________|
|129             |434.700          |08:33:54           |
|________________|_________________|___________________|
|946             |434.800          |08:33:54           |
|________________|_________________|___________________|
|1051            |433.700          |08:30:27           |
|________________|_________________|___________________|
|972             |434.100          |08:29:55           |
|________________|_________________|___________________|
|908             |434.000          |08:29:29           |
|________________|_________________|___________________|
|1016            |433.600          |08:24:53           |
|________________|_________________|___________________|
|940             |434.100          |08:18:41           |
|________________|_________________|___________________|
|1011            |434.700          |08:18:25           |
|________________|_________________|___________________|
|1451            |434.700          |08:18:25           |
|________________|_________________|___________________|
|624             |434.700          |08:17:29           |
|________________|_________________|___________________|
|898             |434.800          |08:17:29           |
|________________|_________________|___________________|
|1113            |434.800          |08:17:29           |
|________________|_________________|___________________|
|253             |434.700          |08:17:19           |
|________________|_________________|___________________|
|487             |432.900          |08:14:35           |
|________________|_________________|___________________|
|851             |433.800          |08:12:26           |
|________________|_________________|___________________|
|957             |433.800          |08:11:12           |
|________________|_________________|___________________|
|1269            |434.300          |08:09:16           |
|________________|_________________|___________________|
|910             |435.000          |08:07:40           |
|________________|_________________|___________________|
|959             |435.400          |08:05:00           |
|________________|_________________|___________________|
|998             |436.100          |08:03:15           |
|________________|_________________|___________________|
|1049            |436.200          |08:03:15           |
|________________|_________________|___________________|
|879             |436.200          |08:03:15           |
|________________|_________________|___________________|