Friday, September 27, 2024Fri, Sep 27, 2024 | 2.31 | 2.31 | 2.29 | 2.30 | 564,336564.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 408,391408.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.30 | 2.30 | 2.29 | 2.29 | 799,976799.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.31 | 2.31 | 2.29 | 2.29 | 434,666434.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.32 | 2.32 | 2.30 | 2.31 | 436,350436.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.33 | 2.33 | 2.31 | 2.31 | 425,918425.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.34 | 2.34 | 2.33 | 2.34 | 216,684216.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.33 | 2.34 | 2.32 | 2.33 | 598,127598.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.33 | 2.31 | 2.32 | 340,005340.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.32 | 2.33 | 2.31 | 2.31 | 331,389331.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.33 | 2.31 | 2.31 | 350,532350.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.32 | 2.30 | 2.31 | 250,667250.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 149,726149.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.30 | 2.31 | 2.29 | 2.29 | 443,331443.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.30 | 2.28 | 2.29 | 631,149631.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.31 | 2.32 | 2.30 | 2.30 | 179,809179.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.33 | 2.30 | 2.31 | 415,213415.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.31 | 2.34 | 2.30 | 2.32 | 599,929599.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.34 | 2.31 | 2.31 | 199,240199.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.32 | 2.33 | 2.30 | 2.33 | 246,258246.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.30 | 2.32 | 2.29 | 2.32 | 239,588239.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.31 | 2.31 | 2.29 | 2.29 | 341,039341.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.31 | 2.32 | 2.30 | 2.32 | 279,858279.86k |