Menu Search
Commodities

Coffee (Robusta)

RC.1:IEU

Coffee (Robusta)

Actions
  • Price (USD)3,890.00
  • Today's Change36.00 / 0.93%
  • Shares traded21.00
  • 1 Year change+8.96%
  • 52 week range3,202.00 - 5,078.00
Data delayed at least 10 minutes, as of Jul 06 2026 13:31 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 13, 2026Mon, Jul 13, 20263,854.003,854.003,854.003,854.0000.00
Friday, July 10, 2026Fri, Jul 10, 20263,872.003,872.003,872.003,872.0000.00
Thursday, July 09, 2026Thu, Jul 09, 20264,063.004,063.004,063.004,063.0000.00
Wednesday, July 08, 2026Wed, Jul 08, 20263,761.003,761.003,761.003,761.0000.00
Tuesday, July 07, 2026Tue, Jul 07, 20263,892.003,892.003,892.003,892.0000.00
Monday, July 06, 2026Mon, Jul 06, 20264,072.004,073.003,890.004,064.002121.00
Friday, July 03, 2026Fri, Jul 03, 20263,903.003,903.003,903.003,903.0000.00
Thursday, July 02, 2026Thu, Jul 02, 20263,970.003,970.003,970.003,970.0000.00
Wednesday, July 01, 2026Wed, Jul 01, 20263,958.003,958.003,958.003,958.0000.00
Tuesday, June 30, 2026Tue, Jun 30, 20263,845.003,845.003,845.003,845.0000.00
Monday, June 29, 2026Mon, Jun 29, 20263,783.003,783.003,783.003,761.0022.00
Friday, June 26, 2026Fri, Jun 26, 20263,860.003,860.003,826.003,817.0033.00
Thursday, June 25, 2026Thu, Jun 25, 20263,762.003,890.003,750.003,756.004141.00
Wednesday, June 24, 2026Wed, Jun 24, 20263,586.003,757.003,568.003,707.001,4951.50k
Tuesday, June 23, 2026Tue, Jun 23, 20263,571.003,618.003,535.003,580.002,4262.43k
Monday, June 22, 2026Mon, Jun 22, 20263,655.003,655.003,536.003,589.002,9142.91k
Friday, June 19, 2026Fri, Jun 19, 20263,664.003,699.003,634.003,640.001,9741.97k
Thursday, June 18, 2026Thu, Jun 18, 20263,685.003,736.003,665.003,685.003,5713.57k
Wednesday, June 17, 2026Wed, Jun 17, 20263,692.003,715.003,635.003,680.006,8446.84k
Tuesday, June 16, 2026Tue, Jun 16, 20263,622.003,675.003,597.003,669.005,4835.48k
Monday, June 15, 2026Mon, Jun 15, 20263,573.003,645.003,539.003,607.004,7074.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 06 2026 14:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.