| AEX All Share Index AAX:AEX | 1,367.43
EUR | -2.41
-0.18% |
| AEX Amsterdam AEX:AEX | 996.93
EUR | -0.20
-0.02% |
| ALL STARS INDEX ALLST:FSI | 50,237.71
EUR | -438.43
-0.87% |
| Alternext All Share Index ALASI:PAR | 960.98
EUR | -2.60
-0.27% |
| Amsterdam MidKap Index EOE AMX:AEX | 989.89
EUR | -3.15
-0.32% |
| Amsterdam Small Cap Index ASCX:AEX | 1,641.56
EUR | -13.95
-0.84% |
| ASX All Ords XAO:ASX | 9,259.40
AUD | +22.50
+0.24% |
| Athens Composite Index ASE:ATH | 2,334.66
EUR | -12.57
-0.54% |
| BEL 20 Index BEL:BRU | 5,373.55
EUR | -6.86
-0.13% |
| BEL Mid BELM:BRU | 6,759.19
EUR | +2.80
+0.04% |
| BEL Small BELS:BRU | 8,685.30
EUR | -13.52
-0.16% |
| Bloomberg Commodity Index BCOM:IOM | 124.59
USD | +1.71
+1.39% |
| Brazil Index IBX:SAO | 77,388.56
BRL | -643.31
-0.82% |
| Brazil Index 50 IBXL:SAO | 30,824.22
BRL | -226.10
-0.73% |
| Budapest SE Index BUX:BUD | 127,890.41
HUF | -304.46
-0.24% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,289.05
HUF | +28.62
+0.28% |
| CAC 40 CAC:PAR | 8,071.36
EUR | +4.68
+0.06% |
| CAC All Shares PAX:PAR | 9,418.15
EUR | -9.15
-0.10% |
| CNX IT Index - NSE NIX:NSI | 38,431.25
INR | -294.10
-0.76% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,409.75
INR | +204.10
+0.30% |
| DJ Chile Stock Index US$ CLD:DJI | 586.56
USD | -3.48
-0.59% |
| DJ Mexico MXD:DJI | 819.52
USD | +14.21
+1.76% |
| Dow Jones Industrial Average DJI:DJI | 49,071.56
USD | +55.96
+0.11% |
| Dow Jones Total Stock Market DWCF:DJI | 68,888.51
USD | -118.30
-0.17% |
| FTSE 100 FTSE:FSI | 10,171.76
GBP | +17.33
+0.17% |
| FTSE 250 FTSM:FSI | 23,268.44
GBP | -122.19
-0.52% |
| FTSE 350 FTSA:FSI | 5,546.94
GBP | +5.13
+0.09% |
| FTSE AIM 100 FTAIM1:FSI | 3,915.14
GBP | -41.59
-1.05% |
| FTSE All Share FTAL:FSI | 5,487.32
GBP | +4.90
+0.09% |
| FTSE All-World $ AW01:FSI | 692.47
USD | +0.37
+0.05% |
| FTSE ASE 20 Index FTS:ATH | 5,945.96
EUR | -36.59
-0.61% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,865.65
EUR | -10.57
-0.37% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,418.11
EUR | -4.27
-0.18% |
| FTSE techMARK 100 FTT1X:FSI | 8,758.67
GBP | -99.46
-1.12% |
| FTSE Xinhua 200 XIN3:FTY | 12,134.02
CNY | +120.86
+1.01% |
| FTSE/JSE All Share JALSH:JNB | 125,249.08
ZAR | +179.89
+0.14% |
| FTSE/JSE Resource 20 JRESI:JNB | 156,173.21
ZAR | -29.76
-0.02% |
| FTSE/Mib SPMIB:FSI | 45,075.60
EUR | -63.13
-0.14% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,968.09
HKD | +141.18
+0.51% |
| Hang Seng China Affiliated HSCC:HKG | 4,470.01
HKD | +75.87
+1.73% |
| HS China Enterprise HCI:HKG | 9,552.58
HKD | +40.34
+0.42% |
| IBEX Medium Cap Index IBEXC:MCE | 17,992.50
EUR | -73.70
-0.41% |
| IBEX Small Cap Index IBEXS:MCE | 10,739.20
EUR | -66.60
-0.62% |
| Ibovespa - Bovespa Index IBOV:SAO | 183,133.75
BRL | -1,557.30
-0.84% |
| IGPA Indice General de Precios IGP:SGO | 57,832.79
CLP | -483.21
-0.83% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,523.45
CLP | -104.13
-0.90% |
| ISEQ Financial IFIN:ISE | 714.71
EUR | -4.89
-0.68% |
| ISEQ 20 IETP:ISE | 2,166.84
EUR | -6.93
-0.32% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,964.32
EUR | -42.48
-0.33% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,232.20
IDR | -88.35
-1.06% |
| JSE FTSE Mid Cap JMIDC:JNB | 125,837.37
ZAR | -96.23
-0.08% |
| JSE FTSE Small Cap JSMLC:JNB | 110,386.18
ZAR | -236.42
-0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 117,539.22
ZAR | +197.44
+0.17% |
| KOSPI KSPI:KSC | 5,221.25
KRW | +50.44
+0.98% |
| M-Dax MDAXX:GER | 31,233.68
EUR | -406.69
-1.29% |
| Mibtel FTITLMS:FSI | 47,883.04
EUR | -80.57
-0.17% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,820.67
PLN | -83.89
-0.94% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,277.63
EUR | -287.42
-0.47% |
| Mothers IXJM:TYO | 705.99
JPY | +0.32
+0.05% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 577.92
USD | -0.51
-0.09% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,018.86
GBP | +49.62
+0.24% |
| MXSE Indice IPC Comp MXXC:MEX | 576.86
MXN | -3.67
-0.63% |
| MXSE IPC IPC:MEX | 69,492.43
MXN | -467.30
-0.67% |
| MXSE Mexico INMX:MEX | 4,319.56
MXN | -32.07
-0.74% |
| NASDAQ Composite COMP:NAS | 23,685.12
USD | -172.33
-0.72% |
| Nikkei 225 n225:NIK | 53,452.09
JPY | +76.49
+0.14% |
| NX 100 Index - NSE NNX:NSI | 26,021.70
INR | +77.90
+0.30% |
| NYSE Comp NYA:PSE | 22,875.46
USD | +75.36
+0.33% |
| NZX 10 Index Capital NCTA:NZC | 1,918.21
NZD | +4.10
+0.21% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,352.09
NZD | +3.48
+0.03% |
| OMX Copenhagen 20 OMC20:CPH | 1,719.91
DKK | -21.60
-1.24% |
| OMX Helsinki 25 Index OMX25:HEX | 5,806.25
EUR | -69.23
-1.18% |
| OMX Helsinki All Share OMXH:HEX | 12,528.18
EUR | -202.77
-1.59% |
| OMX Stockholm 30 OMX30:STO | 3,031.39
SEK | +3.93
+0.13% |
| Oslo All Share OAAX:OSL | 79.48
NOK | -0.07
-0.09% |
| Prague SE Index PX:PRA | 2,761.01
CZK | -33.95
-1.21% |
| PSI Geral BVLG:LIS | 5,654.29
EUR | -12.77
-0.23% |
| PSI Index 20 PSI20:LIS | 8,644.48
EUR | -18.93
-0.22% |
| Real Estate Investment Trust Index REIT:TYO | 1,988.56
JPY | -14.65
-0.73% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,969.01
USD | -9.02
-0.13% |
| S&P CNX Defty - NSE NDX:NSI | 9,577.75
USD | +11.05
+0.12% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,418.90
INR | +76.15
+0.30% |
| S&P GSCI GNX:IOM | 611.10
USD | +11.29
+1.88% |
| S&P HKEx GEM Index GEM:HKG | 20.67
HKD | -0.270
-1.29% |
| S&P HKEx Largecap Index HKL:HKG | 40,844.18
HKD | +150.22
+0.37% |
| S&P/ASX 100 XTO:ASX | 7,419.50
AUD | +25.90
+0.35% |
| S&P/ASX 20 XTL:ASX | 4,894.80
AUD | +24.90
+0.51% |
| S&P/ASX 200 XJO:ASX | 8,954.70
AUD | +27.20
+0.30% |
| S&P/ASX 300 XKO:ASX | 8,916.00
AUD | +25.70
+0.29% |
| S&P/ASX 50 XFL:ASX | 8,537.50
AUD | +34.40
+0.40% |
| S&P/ASX Resources XJR:ASX | 7,610.50
AUD | +17.70
+0.23% |
| S&P/CNX 500 NCX:NSI | 23,134.80
INR | +52.70
+0.23% |
| S&P/TSX 60 TSP:TOR | 1,907.60
CAD | -1.53
-0.08% |
| S&P/TSX Composite TSEA:TOR | 33,016.13
CAD | -159.94
-0.48% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,014.21
CAD | -44.14
-4.17% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,114.46
EUR | +0.32
+0.01% |
| SBF 250 Index SBFA:PAR | 5,995.69
EUR | +0.14
0.00% |
| SDAX Perfomance Index SDXPX:GER | 17,987.96
EUR | -331.83
-1.81% |
| Shanghai 180 A Share Index SHDI:SHH | 10,504.87
CNY | +78.94
+0.76% |
| Shanghai 50 A Share Index SHSI:SHH | 3,110.91
CNY | +50.36
+1.65% |
| Shanghai A Share Index SHAI:SHH | 4,359.74
CNY | +6.99
+0.16% |
| Shanghai B Share Index SHBI:SHH | 265.86
USD | -0.2037
-0.08% |
| Shanghai Composite SHI:SHH | 4,157.87
CNY | +6.63
+0.16% |
| SMI SMI:SWX | 13,147.93
CHF | +124.12
+0.95% |
| SPI Large Company Index SLCI:SWX | 17,645.37
CHF | +163.68
+0.94% |
| SPI Medium Company Index SMCI:SWX | 23,856.63
CHF | -41.48
-0.17% |
| SPI Small Company Index SSCI:SWX | 32,632.57
CHF | -141.94
-0.43% |
| Straits Times STI:FSI | 4,930.03
SGD | +20.69
+0.42% |
| Swiss All-Share Index SSIP:SWX | 816.10
CHF | +5.63
+0.69% |
| TA-75 INDEX TA75:TLV | 4,009.84
ILS | -44.40
-1.10% |
| TecDAX Performance Index TDXPX:GER | 3,577.09
EUR | -146.45
-3.93% |
| TLV TA-100 INDEX TA100:TLV | 3,978.62
ILS | -12.75
-0.32% |
| TLV TA-25 INDEX TA25:TLV | 3,976.94
ILS | -3.60
-0.09% |
| Topix IXJ:TYO | 3,563.32
JPY | +18.02
+0.51% |
| TOPIX 100 Index TX100:TYO | 2,427.75
JPY | +12.53
+0.52% |
| TOPIX 1000 Index TX1000:TYO | 3,372.17
JPY | +17.11
+0.51% |
| TOPIX 500 Index TX500:TYO | 2,781.57
JPY | +14.37
+0.52% |
| TOPIX Core 30 Index TX30:TYO | 1,846.63
JPY | +9.75
+0.53% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,536.27
TWD | -267.55
-0.82% |
| Wig WIG:WSE | 124,997.21
PLN | -564.48
-0.45% |
| Wig 20 Index WIG20:WSE | 3,381.38
PLN | -11.93
-0.35% |
| Xetra DAX DAXX:GER | 24,309.46
EUR | -513.33
-2.07% |
