| AEX All Share Index AAX:AEX | 1,247.51
EUR | +4.67
+0.38% |
| AEX Amsterdam AEX:AEX | 926.92
EUR | +0.23
+0.02% |
| ALL STARS INDEX ALLST:FSI | 47,843.38
EUR | +718.82
+1.53% |
| Alternext All Share Index ALASI:PAR | 922.13
EUR | +3.71
+0.40% |
| Amsterdam MidKap Index EOE AMX:AEX | 875.97
EUR | +15.80
+1.84% |
| Amsterdam Small Cap Index ASCX:AEX | 1,488.49
EUR | -15.34
-1.02% |
| ASX All Ords XAO:ASX | 8,800.40
AUD | +114.10
+1.31% |
| Athens Composite Index ASE:ATH | 2,065.42
EUR | +3.73
+0.18% |
| BEL 20 Index BEL:BRU | 4,998.09
EUR | +2.15
+0.04% |
| BEL Mid BELM:BRU | 6,390.85
EUR | +54.99
+0.87% |
| BEL Small BELS:BRU | 8,173.06
EUR | +63.04
+0.78% |
| Bloomberg Commodity Index BCOM:IOM | 107.28
USD | -0.2449
-0.23% |
| Brazil Index IBX:SAO | 65,647.77
BRL | +279.33
+0.43% |
| Brazil Index 50 IBXL:SAO | 25,988.76
BRL | +90.74
+0.35% |
| Budapest SE Index BUX:BUD | 107,705.75
HUF | +450.18
+0.42% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,391.82
HUF | +132.03
+1.29% |
| CAC 40 CAC:PAR | 7,959.67
EUR | -22.98
-0.29% |
| CAC All Shares PAX:PAR | 9,341.39
EUR | -12.36
-0.13% |
| CNX IT Index - NSE NIX:NSI | 37,037.95
INR | +152.60
+0.41% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,997.45
INR | -671.70
-0.98% |
| DJ Chile Stock Index US$ CLD:DJI | 458.66
USD | -0.38
-0.08% |
| DJ Mexico MXD:DJI | 676.33
USD | -4.97
-0.73% |
| Dow Jones Industrial Average DJI:DJI | 46,482.08
USD | +236.67
+0.51% |
| Dow Jones Total Stock Market DWCF:DJI | 66,052.04
USD | +1,005.92
+1.55% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,692.32
USD | +918.72
+1.40% |
| FTSE 100 FTSE:FSI | 9,534.91
GBP | -4.80
-0.05% |
| FTSE 250 FTSM:FSI | 21,411.58
GBP | +48.21
+0.23% |
| FTSE 350 FTSA:FSI | 5,188.91
GBP | -1.03
-0.02% |
| FTSE AIM 100 FTAIM1:FSI | 3,505.55
GBP | +11.20
+0.32% |
| FTSE All Share FTAL:FSI | 5,132.28
GBP | -0.64
-0.01% |
| FTSE All-World $ AW01:FSI | 646.39
USD | +6.70
+1.05% |
| FTSE ASE 20 Index FTS:ATH | 5,221.65
EUR | +6.08
+0.12% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,767.02
EUR | +31.74
+1.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,243.61
EUR | +2.09
+0.09% |
| FTSE techMARK 100 FTT1X:FSI | 7,697.47
GBP | +18.15
+0.24% |
| FTSE Xinhua 200 XIN3:FTY | 11,539.52
CNY | -28.69
-0.25% |
| FTSE/JSE All Share JALSH:JNB | 110,015.43
ZAR | +374.10
+0.34% |
| FTSE/JSE Resource 20 JRESI:JNB | 110,073.43
ZAR | +2,398.11
+2.23% |
| FTSE/Mib SPMIB:FSI | 42,298.17
EUR | -363.50
-0.85% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,716.50
HKD | +496.48
+1.97% |
| Hang Seng China Affiliated HSCC:HKG | 4,198.37
HKD | +40.34
+0.97% |
| HS China Enterprise HCI:HKG | 9,079.42
HKD | +159.64
+1.79% |
| IBEX Medium Cap Index IBEXC:MCE | 16,991.70
EUR | +196.90
+1.17% |
| IBEX Small Cap Index IBEXS:MCE | 10,090.50
EUR | +217.50
+2.20% |
| Ibovespa - Bovespa Index IBOV:SAO | 155,396.45
BRL | +626.35
+0.40% |
| IGPA Indice General de Precios IGP:SGO | 49,313.30
CLP | -72.90
-0.15% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,809.91
CLP | -16.67
-0.17% |
| ISEQ Financial IFIN:ISE | 656.03
EUR | +9.93
+1.54% |
| ISEQ 20 IETP:ISE | 2,033.63
EUR | +27.29
+1.36% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,180.56
EUR | +156.26
+1.30% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,570.25
IDR | +155.90
+1.85% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,550.67
ZAR | +618.34
+0.59% |
| JSE FTSE Small Cap JSMLC:JNB | 104,421.40
ZAR | +219.15
+0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 102,549.11
ZAR | +381.55
+0.37% |
| KOSPI KSPI:KSC | 3,846.06
KRW | -7.20
-0.19% |
| M-Dax MDAXX:GER | 28,618.54
EUR | +354.72
+1.26% |
| Mibtel FTITLMS:FSI | 44,921.45
EUR | -314.65
-0.70% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,849.89
PLN | +6.16
+0.08% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,828.66
EUR | +889.73
+1.56% |
| Mothers IXJM:TYO | 680.43
JPY | +1.14
+0.17% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 538.81
USD | +5.70
+1.07% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,660.12
GBP | -20.76
-0.11% |
| MXSE Indice IPC Comp MXXC:MEX | 518.62
MXN | +5.13
+1.00% |
| MXSE IPC IPC:MEX | 62,484.38
MXN | +607.11
+0.98% |
| MXSE Mexico INMX:MEX | 3,896.43
MXN | +32.23
+0.83% |
| NASDAQ Composite COMP:NAS | 22,815.63
USD | +542.55
+2.44% |
| Nikkei 225 n225:NIK | 48,625.88
JPY | -1,198.06
-2.40% |
| NX 100 Index - NSE NNX:NSI | 26,458.25
INR | -134.95
-0.51% |
| NYSE Comp NYA:PSE | 21,242.63
USD | +65.65
+0.31% |
| NZX 10 Index Capital NCTA:NZC | 1,935.56
NZD | +10.60
+0.55% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,499.85
NZD | +80.45
+0.60% |
| OMX Copenhagen 20 OMC20:CPH | 1,470.68
DKK | -29.80
-1.99% |
| OMX Helsinki 25 Index OMX25:HEX | 5,337.55
EUR | +47.33
+0.89% |
| OMX Helsinki All Share OMXH:HEX | 11,579.30
EUR | +102.43
+0.89% |
| OMX Stockholm 30 OMX30:STO | 2,725.35
SEK | +26.00
+0.96% |
| Oslo All Share OAAX:OSL | 80.79
NOK | -0.98
-1.20% |
| Prague SE Index PX:PRA | 2,430.63
CZK | -28.28
-1.15% |
| PSI Geral BVLG:LIS | 5,287.11
EUR | -4.78
-0.09% |
| PSI Index 20 PSI20:LIS | 8,052.29
EUR | -3.24
-0.04% |
| Real Estate Investment Trust Index REIT:TYO | 2,011.30
JPY | +20.16
+1.01% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,704.05
USD | +101.06
+1.53% |
| S&P CNX Defty - NSE NDX:NSI | 10,081.70
USD | -8.80
-0.09% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,959.50
INR | -108.65
-0.42% |
| S&P GSCI GNX:IOM | 545.95
USD | -0.4475
-0.08% |
| S&P HKEx GEM Index GEM:HKG | 19.70
HKD | +0.01
+0.05% |
| S&P HKEx Largecap Index HKL:HKG | 38,477.89
HKD | +869.20
+2.31% |
| S&P/ASX 100 XTO:ASX | 7,096.00
AUD | +87.00
+1.24% |
| S&P/ASX 20 XTL:ASX | 4,648.30
AUD | +44.60
+0.97% |
| S&P/ASX 200 XJO:ASX | 8,525.10
AUD | +108.60
+1.29% |
| S&P/ASX 300 XKO:ASX | 8,475.00
AUD | +109.20
+1.31% |
| S&P/ASX 50 XFL:ASX | 8,152.20
AUD | +91.70
+1.14% |
| S&P/ASX Resources XJR:ASX | 6,127.70
AUD | +48.20
+0.79% |
| S&P/CNX 500 NCX:NSI | 23,674.55
INR | -115.70
-0.49% |
| S&P/TSX 60 TSP:TOR | 1,796.68
CAD | +14.08
+0.79% |
| S&P/TSX Composite TSEA:TOR | 30,488.93
CAD | +328.28
+1.09% |
| S&P/TSX Global Gold Index TTGD:TOR | 747.29
CAD | +28.80
+4.01% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,012.51
EUR | -12.63
-0.21% |
| SBF 250 Index SBFA:PAR | 5,891.67
EUR | -12.02
-0.20% |
| SDAX Perfomance Index SDXPX:GER | 16,053.96
EUR | +303.25
+1.93% |
| Shanghai 180 A Share Index SHDI:SHH | 9,713.47
CNY | -4.37
-0.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,950.56
CNY | -5.29
-0.18% |
| Shanghai A Share Index SHAI:SHH | 4,022.64
CNY | +1.86
+0.05% |
| Shanghai B Share Index SHBI:SHH | 251.71
USD | +2.26
+0.90% |
| Shanghai Composite SHI:SHH | 3,836.77
CNY | +1.87
+0.05% |
| SMI SMI:SWX | 12,654.12
CHF | +21.45
+0.17% |
| SPI Large Company Index SLCI:SWX | 16,935.91
CHF | +28.63
+0.17% |
| SPI Medium Company Index SMCI:SWX | 22,681.16
CHF | +127.12
+0.56% |
| SPI Small Company Index SSCI:SWX | 30,079.34
CHF | +236.89
+0.79% |
| Straits Times STI:FIS | 4,496.63
SGD | +27.49
+0.62% |
| Swiss All-Share Index SSIP:SWX | 781.28
CHF | +1.98
+0.25% |
| TA-75 INDEX TA75:TLV | 3,572.59
ILS | +64.62
+1.84% |
| TecDAX Performance Index TDXPX:GER | 3,459.68
EUR | +50.46
+1.48% |
| TLV TA-100 INDEX TA100:TLV | 3,406.25
ILS | +46.78
+1.39% |
| TLV TA-25 INDEX TA25:TLV | 3,363.00
ILS | +42.28
+1.27% |
| Topix IXJ:TYO | 3,297.73
JPY | -1.84
-0.06% |
| TOPIX 100 Index TX100:TYO | 2,248.04
JPY | -10.86
-0.48% |
| TOPIX 1000 Index TX1000:TYO | 3,120.13
JPY | -2.63
-0.08% |
| TOPIX 500 Index TX500:TYO | 2,575.18
JPY | -3.86
-0.15% |
| TOPIX Core 30 Index TX30:TYO | 1,709.93
JPY | -17.74
-1.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 26,504.24
TWD | +69.30
+0.26% |
| Wig WIG:WSE | 109,053.32
PLN | +110.34
+0.10% |
| Wig 20 Index WIG20:WSE | 2,924.11
PLN | +3.03
+0.10% |
| Xetra DAX DAXX:GER | 23,239.18
EUR | +147.31
+0.64% |
