| AEX All Share Index AAX:AEX | 1,502.14
EUR | -24.31
-1.59% |
| AEX Amsterdam AEX:AEX | 1,073.14
EUR | -7.03
-0.65% |
| ALL STARS INDEX ALLST:FSI | 48,423.45
EUR | +1,028.76
+2.17% |
| Alternext All Share Index ALASI:PAR | 1,002.32
EUR | +3.11
+0.31% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,068.57
EUR | +0.29
+0.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,618.08
EUR | +1.97
+0.12% |
| ASX All Ords XAO:ASX | 8,931.40
AUD | -54.80
-0.61% |
| Athens Composite Index ASE:ATH | 2,481.33
EUR | +21.56
+0.88% |
| BEL 20 Index BEL:BRU | 5,702.99
EUR | -48.37
-0.84% |
| BEL Mid BELM:BRU | 6,492.91
EUR | +2.35
+0.04% |
| BEL Small BELS:BRU | 7,869.52
EUR | +31.31
+0.40% |
| Bloomberg Commodity Index BCOM:IOM | 123.21
USD | +0.031
+0.03% |
| Brazil Index IBX:SAO | 72,460.42
BRL | -127.14
-0.18% |
| Brazil Index 50 IBXL:SAO | 28,917.73
BRL | -49.73
-0.17% |
| Budapest SE Index BUX:BUD | 139,468.07
HUF | -424.12
-0.30% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,169.48
HUF | -167.65
-1.80% |
| CAC 40 CAC:PAR | 8,337.29
EUR | -66.70
-0.79% |
| CAC All Shares PAX:PAR | 9,416.81
EUR | -55.56
-0.59% |
| CNX IT Index - NSE NIX:NSI | 25,769.80
INR | -529.25
-2.01% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,100.65
INR | +471.20
+0.66% |
| DJ Chile Stock Index US$ CLD:DJI | 499.56
USD | -2.44
-0.49% |
| DJ Mexico MXD:DJI | 789.17
USD | -6.24
-0.78% |
| Dow Jones Industrial Average DJI:DJI | 52,305.24
USD | -13.96
-0.03% |
| Dow Jones Total Stock Market DWCF:DJI | 74,363.05
USD | -194.00
-0.26% |
| FTSE 100 FTSE:FSI | 10,478.34
GBP | -18.78
-0.18% |
| FTSE 250 FTSM:FSI | 23,330.07
GBP | +316.62
+1.38% |
| FTSE 350 FTSA:FSI | 5,696.53
GBP | -0.80
-0.01% |
| FTSE AIM 100 FTAIM1:FSI | 3,599.41
GBP | +24.53
+0.69% |
| FTSE All Share FTAL:FSI | 5,634.42
GBP | -0.63
-0.01% |
| FTSE All-World $ AW01:FSI | 735.81
USD | -0.14
-0.02% |
| FTSE ASE 20 Index FTS:ATH | 6,288.86
EUR | +55.70
+0.89% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,189.97
EUR | +3.21
+0.10% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,560.42
EUR | -11.45
-0.45% |
| FTSE techMARK 100 FTT1X:FSI | 8,962.41
GBP | +176.01
+2.00% |
| FTSE Xinhua 200 XIN3:FTY | 12,567.66
CNY | -86.19
-0.68% |
| FTSE/JSE All Share JALSH:JNB | 109,613.16
ZAR | -700.69
-0.64% |
| FTSE/JSE Resource 20 JRESI:JNB | 105,249.49
ZAR | +874.95
+0.84% |
| FTSE/Mib SPMIB:FSI | 51,604.56
EUR | -77.87
-0.15% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,881.02
HKD | -145.66
-0.63% |
| Hang Seng China Affiliated HSCC:HKG | 3,669.42
HKD | -98.12
-2.60% |
| HS China Enterprise HCI:HKG | 7,558.30
HKD | -47.04
-0.62% |
| IBEX Medium Cap Index IBEXC:MCE | 18,416.00
EUR | -62.10
-0.34% |
| IBEX Small Cap Index IBEXS:MCE | 11,042.40
EUR | -38.00
-0.34% |
| Ibovespa - Bovespa Index IBOV:SAO | 171,688.61
BRL | -335.51
-0.20% |
| IGPA Indice General de Precios IGP:SGO | 54,491.41
CLP | -121.94
-0.22% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,811.95
CLP | -27.85
-0.26% |
| ISEQ Financial IFIN:ISE | 770.49
EUR | -3.66
-0.47% |
| ISEQ 20 IETP:ISE | 2,341.01
EUR | +2.15
+0.09% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,801.67
EUR | -27.07
-0.20% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,695.12
IDR | +51.92
+0.92% |
| JSE FTSE Mid Cap JMIDC:JNB | 103,854.61
ZAR | -1,038.38
-0.99% |
| JSE FTSE Small Cap JSMLC:JNB | 108,789.26
ZAR | -674.19
-0.62% |
| JSE FTSE Top 40 JTOPI:JNB | 101,276.41
ZAR | -659.74
-0.65% |
| KOSPI KSPI:KSC | 8,303.41
KRW | -173.07
-2.04% |
| M-Dax MDAXX:GER | 32,056.64
EUR | +247.54
+0.78% |
| Mibtel FTITLMS:FSI | 54,300.16
EUR | -40.75
-0.07% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,542.05
PLN | +96.57
+1.02% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,873.88
EUR | +524.87
+0.84% |
| Mothers IXJM:TYO | 699.67
JPY | 0.00
0.00% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 619.24
USD | -1.36
-0.22% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,014.54
GBP | -52.96
-0.24% |
| MXSE Indice IPC Comp MXXC:MEX | 558.32
MXN | +2.26
+0.41% |
| MXSE IPC IPC:MEX | 67,247.79
MXN | +281.11
+0.42% |
| MXSE Mexico INMX:MEX | 4,215.47
MXN | +21.61
+0.52% |
| NASDAQ Composite COMP:NAS | 26,040.03
USD | -173.69
-0.66% |
| Nikkei 225 n225:NIK | 70,474.96
JPY | 0.00
0.00% |
| NX 100 Index - NSE NNX:NSI | 25,065.10
INR | +149.50
+0.60% |
| NYSE Comp NYA:PSE | 23,834.23
USD | +31.52
+0.13% |
| NZX 10 Index Capital NCTA:NZC | 1,960.34
NZD | -2.09
-0.11% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,596.68
NZD | -13.82
-0.10% |
| OMX Copenhagen 20 OMC20:CPH | 1,631.14
DKK | +32.02
+2.00% |
| OMX Helsinki 25 Index OMX25:HEX | 6,145.91
EUR | -91.23
-1.46% |
| OMX Helsinki All Share OMXH:HEX | 13,467.95
EUR | -180.08
-1.32% |
| OMX Stockholm 30 OMX30:STO | 3,184.91
SEK | -18.31
-0.57% |
| Oslo All Share OAAX:OSL | 89.15
NOK | -0.79
-0.88% |
| Prague SE Index PX:PRA | 2,570.87
CZK | +3.42
+0.13% |
| PSI Geral BVLG:LIS | 6,114.03
EUR | -25.02
-0.41% |
| PSI Index 20 PSI20:LIS | 9,090.47
EUR | -42.12
-0.46% |
| Real Estate Investment Trust Index REIT:TYO | 1,785.67
JPY | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,483.23
USD | -16.13
-0.22% |
| S&P CNX Defty - NSE NDX:NSI | 8,726.90
USD | -9.20
-0.11% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,005.85
INR | +140.10
+0.59% |
| S&P GSCI GNX:IOM | 615.81
USD | -3.64
-0.59% |
| S&P HKEx GEM Index GEM:HKG | 19.99
HKD | 0.00
0.00% |
| S&P HKEx Largecap Index HKL:HKG | 31,020.23
HKD | 0.00
0.00% |
| S&P/ASX 100 XTO:ASX | 7,314.00
AUD | -48.10
-0.65% |
| S&P/ASX 20 XTL:ASX | 5,031.50
AUD | -44.20
-0.87% |
| S&P/ASX 200 XJO:ASX | 8,722.90
AUD | -55.80
-0.64% |
| S&P/ASX 300 XKO:ASX | 8,659.50
AUD | -55.20
-0.63% |
| S&P/ASX 50 XFL:ASX | 8,509.60
AUD | -63.90
-0.75% |
| S&P/ASX Resources XJR:ASX | 7,446.20
AUD | +27.50
+0.37% |
| S&P/CNX 500 NCX:NSI | 23,111.65
INR | +116.00
+0.50% |
| S&P/TSX 60 TSP:TOR | 2,050.37
CAD | +1.35
+0.07% |
| S&P/TSX Composite TSEA:TOR | 34,856.99
CAD | +33.17
+0.10% |
| S&P/TSX Global Gold Index TTGD:TOR | 763.73
CAD | -1.22
-0.16% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,302.12
EUR | -46.30
-0.73% |
| SBF 250 Index SBFA:PAR | 6,176.27
EUR | -44.87
-0.72% |
| SDAX Perfomance Index SDXPX:GER | 18,195.59
EUR | +150.01
+0.83% |
| Shanghai 180 A Share Index SHDI:SHH | 10,232.33
CNY | -28.74
-0.28% |
| Shanghai 50 A Share Index SHSI:SHH | 2,985.24
CNY | -4.16
-0.14% |
| Shanghai A Share Index SHAI:SHH | 4,312.66
CNY | +18.88
+0.44% |
| Shanghai B Share Index SHBI:SHH | 272.20
USD | +2.44
+0.91% |
| Shanghai Composite SHI:SHH | 4,112.45
CNY | +18.05
+0.44% |
| SMI SMI:SWX | 14,114.00
CHF | -79.92
-0.56% |
| SPI Large Company Index SLCI:SWX | 19,525.42
CHF | -119.03
-0.61% |
| SPI Medium Company Index SMCI:SWX | 25,425.47
CHF | -10.00
-0.04% |
| SPI Small Company Index SSCI:SWX | 32,783.74
CHF | -94.41
-0.29% |
| Straits Times STI:FSI | 5,161.50
SGD | -9.15
-0.18% |
| Swiss All-Share Index SSIP:SWX | 870.78
CHF | -4.29
-0.49% |
| TA-75 INDEX TA75:TLV | 3,934.62
ILS | +115.66
+3.03% |
| TecDAX Performance Index TDXPX:GER | 3,889.17
EUR | +36.09
+0.94% |
| TLV TA-100 INDEX TA100:TLV | 4,074.39
ILS | +63.54
+1.58% |
| TLV TA-25 INDEX TA25:TLV | 4,114.30
ILS | +47.43
+1.17% |
| Topix IXJ:TYO | 4,011.50
JPY | 0.00
0.00% |
| TOPIX 100 Index TX100:TYO | 2,731.61
JPY | 0.00
0.00% |
| TOPIX 1000 Index TX1000:TYO | 3,799.09
JPY | 0.00
0.00% |
| TOPIX 500 Index TX500:TYO | 3,138.72
JPY | 0.0000000000005
0.00% |
| TOPIX Core 30 Index TX30:TYO | 2,019.49
JPY | 0.00
0.00% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 47,018.99
TWD | +893.08
+1.94% |
| Wig WIG:WSE | 136,678.20
PLN | +1,031.24
+0.76% |
| Wig 20 Index WIG20:WSE | 3,611.70
PLN | +24.28
+0.68% |
| Xetra DAX DAXX:GER | 25,040.28
EUR | +44.47
+0.18% |
