| AEX All Share Index AAX:AEX | 1,515.66
EUR | -19.03
-1.24% |
| AEX Amsterdam AEX:AEX | 1,129.32
EUR | -6.17
-0.54% |
| ALL STARS INDEX ALLST:FSI | 49,629.33
EUR | +183.33
+0.37% |
| Alternext All Share Index ALASI:PAR | 1,017.40
EUR | -2.84
-0.28% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,051.86
EUR | -3.79
-0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,531.27
EUR | +4.28
+0.28% |
| ASX All Ords XAO:ASX | 8,921.50
AUD | -15.50
-0.17% |
| Athens Composite Index ASE:ATH | 2,598.72
EUR | +4.20
+0.16% |
| BEL 20 Index BEL:BRU | 5,496.41
EUR | +6.19
+0.11% |
| BEL Mid BELM:BRU | 6,432.93
EUR | +23.48
+0.37% |
| BEL Small BELS:BRU | 7,228.39
EUR | +31.61
+0.44% |
| Bloomberg Commodity Index BCOM:IOM | 144.88
USD | +0.3337
+0.23% |
| Brazil Index IBX:SAO | 87,417.72
BRL | -942.94
-1.07% |
| Brazil Index 50 IBXL:SAO | 35,001.43
BRL | -331.78
-0.94% |
| Budapest SE Index BUX:BUD | 143,550.77
HUF | +610.48
+0.43% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,840.85
HUF | -136.87
-1.52% |
| CAC 40 CAC:PAR | 7,827.63
EUR | -5.25
-0.07% |
| CAC All Shares PAX:PAR | 8,804.38
EUR | -7.80
-0.09% |
| CNX IT Index - NSE NIX:NSI | 29,830.10
INR | +1,480.50
+5.22% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,927.95
INR | +576.25
+0.84% |
| DJ Chile Stock Index US$ CLD:DJI | 480.43
USD | -2.03
-0.42% |
| DJ Mexico MXD:DJI | 770.76
USD | +1.04
+0.14% |
| Dow Jones Industrial Average DJI:DJI | 51,670.10
USD | -180.45
-0.35% |
| Dow Jones Total Stock Market DWCF:DJI | 76,758.70
USD | -48.37
-0.06% |
| FTSE 100 FTSE:FSI | 10,650.33
GBP | -5.95
-0.06% |
| FTSE 250 FTSM:FSI | 24,339.19
GBP | +11.13
+0.05% |
| FTSE 350 FTSA:FSI | 5,806.64
GBP | -2.61
-0.04% |
| FTSE AIM 100 FTAIM1:FSI | 3,564.82
GBP | -16.97
-0.47% |
| FTSE All Share FTAL:FSI | 5,744.29
GBP | -2.28
-0.04% |
| FTSE All-World $ AW01:FSI | 752.76
USD | -1.60
-0.21% |
| FTSE ASE 20 Index FTS:ATH | 6,656.36
EUR | +16.39
+0.25% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,018.93
EUR | -5.55
-0.18% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,534.27
EUR | -4.47
-0.18% |
| FTSE techMARK 100 FTT1X:FSI | 9,645.62
GBP | -11.61
-0.12% |
| FTSE Xinhua 200 XIN3:FTY | 10,794.93
CNY | -15.11
-0.14% |
| FTSE/JSE All Share JALSH:JNB | 109,408.15
ZAR | +648.31
+0.60% |
| FTSE/JSE Resource 20 JRESI:JNB | 119,202.04
ZAR | +268.58
+0.23% |
| FTSE/Mib SPMIB:FSI | 50,057.18
EUR | +22.18
+0.04% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,345.22
HKD | +74.02
+0.30% |
| Hang Seng China Affiliated HSCC:HKG | 4,073.17
HKD | +28.43
+0.70% |
| HS China Enterprise HCI:HKG | 8,174.72
HKD | +6.15
+0.08% |
| IBEX Medium Cap Index IBEXC:MCE | 17,638.40
EUR | -130.70
-0.74% |
| IBEX Small Cap Index IBEXS:MCE | 10,749.90
EUR | -35.00
-0.32% |
| Ibovespa - Bovespa Index IBOV:SAO | 206,887.52
BRL | -2,179.38
-1.04% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 820.48
EUR | +5.83
+0.72% |
| ISEQ 20 IETP:ISE | 2,429.45
EUR | +15.61
+0.65% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,212.69
EUR | +88.83
+0.63% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,925.98
IDR | -10.17
-0.17% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,707.16
ZAR | +1,397.59
+1.34% |
| JSE FTSE Small Cap JSMLC:JNB | 107,664.90
ZAR | +493.20
+0.46% |
| JSE FTSE Top 40 JTOPI:JNB | 101,562.36
ZAR | +598.58
+0.59% |
| KOSPI KSPI:KSC | 6,035.35
KRW | -348.89
-5.46% |
| M-Dax MDAXX:GER | 30,020.49
EUR | -83.84
-0.28% |
| Mibtel FTITLMS:FSI | 52,627.10
EUR | +41.38
+0.08% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,736.92
PLN | +18.46
+0.17% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,222.01
EUR | +207.08
+0.35% |
| Mothers IXJM:TYO | 797.04
JPY | -9.58
-1.19% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 635.80
USD | -1.43
-0.22% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,606.12
GBP | -9.05
-0.04% |
| MXSE Indice IPC Comp MXXC:MEX | 557.11
MXN | +1.85
+0.33% |
| MXSE IPC IPC:MEX | 66,965.15
MXN | +218.37
+0.33% |
| MXSE Mexico INMX:MEX | 4,153.39
MXN | +17.46
+0.42% |
| NASDAQ Composite COMP:NAS | 27,204.38
USD | -41.52
-0.15% |
| Nikkei 225 n225:NIK | 67,777.52
JPY | -1,253.40
-1.82% |
| NX 100 Index - NSE NNX:NSI | 23,768.30
INR | +342.15
+1.46% |
| NYSE Comp NYA:PSE | 23,990.73
USD | +51.63
+0.22% |
| NZX 10 Index Capital NCTA:NZC | 1,998.46
NZD | -5.03
-0.25% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,707.21
NZD | -42.39
-0.31% |
| OMX Copenhagen 20 OMC20:CPH | 1,529.13
DKK | +2.05
+0.13% |
| OMX Helsinki 25 Index OMX25:HEX | 6,401.65
EUR | -3.09
-0.05% |
| OMX Helsinki All Share OMXH:HEX | 13,555.30
EUR | -26.83
-0.20% |
| OMX Stockholm 30 OMX30:STO | 3,276.81
SEK | +7.02
+0.21% |
| Oslo All Share OAAX:OSL | 106.87
NOK | -3.54
-3.21% |
| Prague SE Index PX:PRA | 2,603.42
CZK | +5.67
+0.22% |
| PSI Geral BVLG:LIS | 6,404.43
EUR | +54.27
+0.85% |
| PSI Index 20 PSI20:LIS | 9,379.79
EUR | +68.30
+0.73% |
| Real Estate Investment Trust Index REIT:TYO | 1,659.44
JPY | -0.43
-0.03% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,805.45
USD | -1.79
-0.02% |
| S&P CNX Defty - NSE NDX:NSI | 8,268.15
USD | +177.40
+2.19% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,721.95
INR | +358.60
+1.60% |
| S&P GSCI GNX:IOM | 743.61
USD | +1.38
+0.19% |
| S&P HKEx GEM Index GEM:HKG | 20.44
HKD | -0.12
-0.58% |
| S&P HKEx Largecap Index HKL:HKG | 32,811.67
HKD | +6.41
+0.02% |
| S&P/ASX 100 XTO:ASX | 7,399.70
AUD | +10.50
+0.14% |
| S&P/ASX 20 XTL:ASX | 5,122.40
AUD | +22.40
+0.44% |
| S&P/ASX 200 XJO:ASX | 8,783.90
AUD | +0.70
+0.01% |
| S&P/ASX 300 XKO:ASX | 8,696.50
AUD | -5.90
-0.07% |
| S&P/ASX 50 XFL:ASX | 8,613.00
AUD | +23.10
+0.27% |
| S&P/ASX Resources XJR:ASX | 7,648.60
AUD | -124.30
-1.60% |
| S&P/CNX 500 NCX:NSI | 22,090.00
INR | +267.25
+1.22% |
| S&P/TSX 60 TSP:TOR | 2,125.94
CAD | +26.64
+1.27% |
| S&P/TSX Composite TSEA:TOR | 35,983.98
CAD | +319.36
+0.90% |
| S&P/TSX Global Gold Index TTGD:TOR | 880.39
CAD | -20.97
-2.33% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,939.82
EUR | -1.49
-0.03% |
| SBF 250 Index SBFA:PAR | 5,820.50
EUR | -1.42
-0.02% |
| SDAX Perfomance Index SDXPX:GER | 18,067.85
EUR | +18.66
+0.10% |
| Shanghai 180 A Share Index SHDI:SHH | 9,342.52
CNY | -13.03
-0.14% |
| Shanghai 50 A Share Index SHSI:SHH | 2,807.42
CNY | -11.99
-0.43% |
| Shanghai A Share Index SHAI:SHH | 3,984.90
CNY | +3.75
+0.09% |
| Shanghai B Share Index SHBI:SHH | 309.10
USD | +4.10
+1.34% |
| Shanghai Composite SHI:SHH | 3,800.86
CNY | +3.62
+0.10% |
| SMI SMI:SWX | 13,927.52
CHF | +49.68
+0.36% |
| SPI Large Company Index SLCI:SWX | 19,224.34
CHF | +65.39
+0.34% |
| SPI Medium Company Index SMCI:SWX | 25,753.68
CHF | +133.11
+0.52% |
| SPI Small Company Index SSCI:SWX | 32,747.37
CHF | +17.04
+0.05% |
| Straits Times STI:FSI | 5,430.50
SGD | +15.02
+0.28% |
| Swiss All-Share Index SSIP:SWX | 861.32
CHF | +3.17
+0.37% |
| TA-75 INDEX TA75:TLV | 3,616.53
ILS | +90.10
+2.55% |
| TecDAX Performance Index TDXPX:GER | 3,988.80
EUR | -4.36
-0.11% |
| TLV TA-100 INDEX TA100:TLV | 4,005.22
ILS | +76.29
+1.94% |
| TLV TA-25 INDEX TA25:TLV | 4,132.53
ILS | +70.42
+1.73% |
| Topix IXJ:TYO | 4,110.67
JPY | +5.86
+0.14% |
| TOPIX 100 Index TX100:TYO | 2,833.96
JPY | +7.48
+0.26% |
| TOPIX 1000 Index TX1000:TYO | 3,889.99
JPY | +5.30
+0.14% |
| TOPIX 500 Index TX500:TYO | 3,209.68
JPY | +3.87
+0.12% |
| TOPIX Core 30 Index TX30:TYO | 2,161.20
JPY | +8.80
+0.41% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 48,341.31
TWD | -960.65
-1.95% |
| Wig WIG:WSE | 159,312.40
PLN | +477.85
+0.30% |
| Wig 20 Index WIG20:WSE | 4,225.00
PLN | +15.83
+0.38% |
| Xetra DAX DAXX:GER | 25,259.90
EUR | -17.78
-0.07% |
