| AEX All Share Index AAX:AEX | 1,331.31
EUR | -10.33
-0.77% |
| AEX Amsterdam AEX:AEX | 982.97
EUR | -8.70
-0.88% |
| ALL STARS INDEX ALLST:FSI | 51,149.06
EUR | +233.99
+0.46% |
| Alternext All Share Index ALASI:PAR | 948.83
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 948.10
EUR | -3.40
-0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,595.42
EUR | +5.89
+0.37% |
| ASX All Ords XAO:ASX | 9,018.00
AUD | +21.10
+0.23% |
| Athens Composite Index ASE:ATH | 2,160.08
EUR | +5.68
+0.26% |
| BEL 20 Index BEL:BRU | 5,204.96
EUR | +22.09
+0.43% |
| BEL Mid BELM:BRU | 6,528.56
EUR | +28.28
+0.44% |
| BEL Small BELS:BRU | 8,566.76
EUR | -4.95
-0.06% |
| Bloomberg Commodity Index BCOM:IOM | 112.52
USD | +0.7389
+0.66% |
| Brazil Index IBX:SAO | 69,093.16
BRL | +780.31
+1.14% |
| Brazil Index 50 IBXL:SAO | 27,404.58
BRL | +305.91
+1.13% |
| Budapest SE Index BUX:BUD | 116,410.52
HUF | -15.42
-0.01% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,165.68
HUF | -37.90
-0.37% |
| CAC 40 CAC:PAR | 8,218.23
EUR | -19.20
-0.23% |
| CAC All Shares PAX:PAR | 9,651.36
EUR | -34.62
-0.36% |
| CNX IT Index - NSE NIX:NSI | 38,613.20
INR | +635.80
+1.67% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,505.50
INR | -96.60
-0.14% |
| DJ Chile Stock Index US$ CLD:DJI | 534.39
USD | +18.29
+3.54% |
| DJ Mexico MXD:DJI | 731.71
USD | +9.71
+1.34% |
| Dow Jones Industrial Average DJI:DJI | 49,462.08
USD | +484.90
+0.99% |
| Dow Jones Total Stock Market DWCF:DJI | 68,685.12
USD | +477.98
+0.70% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,423.01
USD | +484.96
+0.70% |
| FTSE 100 FTSE:FSI | 10,073.83
GBP | -48.90
-0.48% |
| FTSE 250 FTSM:FSI | 22,745.60
GBP | -46.29
-0.20% |
| FTSE 350 FTSA:FSI | 5,485.56
GBP | -24.92
-0.45% |
| FTSE AIM 100 FTAIM1:FSI | 3,721.92
GBP | +5.59
+0.15% |
| FTSE All Share FTAL:FSI | 5,425.62
GBP | -24.41
-0.45% |
| FTSE All-World $ AW01:FSI | 681.20
USD | -0.590
-0.09% |
| FTSE ASE 20 Index FTS:ATH | 5,456.57
EUR | +14.82
+0.27% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,895.36
EUR | +11.21
+0.39% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,412.44
EUR | -0.77
-0.03% |
| FTSE techMARK 100 FTT1X:FSI | 8,176.62
GBP | -0.34
0.00% |
| FTSE Xinhua 200 XIN3:FTY | 12,284.26
CNY | +133.08
+1.10% |
| FTSE/JSE All Share JALSH:JNB | 118,042.56
ZAR | -680.27
-0.57% |
| FTSE/JSE Resource 20 JRESI:JNB | 129,468.03
ZAR | -734.70
-0.56% |
| FTSE/Mib SPMIB:FSI | 45,923.15
EUR | +169.72
+0.37% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,458.95
HKD | -251.50
-0.94% |
| Hang Seng China Affiliated HSCC:HKG | 4,114.96
HKD | -25.93
-0.63% |
| HS China Enterprise HCI:HKG | 9,138.75
HKD | -105.49
-1.14% |
| IBEX Medium Cap Index IBEXC:MCE | 17,884.40
EUR | -9.90
-0.06% |
| IBEX Small Cap Index IBEXS:MCE | 10,898.70
EUR | +87.90
+0.81% |
| Ibovespa - Bovespa Index IBOV:SAO | 163,663.88
BRL | +1,794.12
+1.11% |
| IGPA Indice General de Precios IGP:SGO | 54,860.95
CLP | +1,139.31
+2.12% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,927.79
CLP | +234.22
+2.19% |
| ISEQ Financial IFIN:ISE | 718.76
EUR | -7.38
-1.02% |
| ISEQ 20 IETP:ISE | 2,176.09
EUR | -17.90
-0.82% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,081.31
EUR | -106.75
-0.81% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,933.61
IDR | +74.42
+0.84% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,534.10
ZAR | -267.02
-0.23% |
| JSE FTSE Small Cap JSMLC:JNB | 108,730.00
ZAR | -226.96
-0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 110,197.16
ZAR | -692.37
-0.62% |
| KOSPI KSPI:KSC | 4,525.48
KRW | +67.96
+1.52% |
| M-Dax MDAXX:GER | 31,769.08
EUR | +98.66
+0.31% |
| Mibtel FTITLMS:FSI | 48,699.38
EUR | +185.04
+0.38% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,470.30
PLN | +61.55
+0.73% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,426.06
EUR | +342.30
+0.57% |
| Mothers IXJM:TYO | 692.26
JPY | +1.61
+0.23% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 568.60
USD | +3.37
+0.60% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,796.85
GBP | +148.22
+0.72% |
| MXSE Indice IPC Comp MXXC:MEX | 540.02
MXN | -0.04
-0.01% |
| MXSE IPC IPC:MEX | 65,022.24
MXN | +7.87
+0.01% |
| MXSE Mexico INMX:MEX | 4,061.17
MXN | +1.64
+0.04% |
| NASDAQ Composite COMP:NAS | 23,547.17
USD | +151.35
+0.65% |
| Nikkei 225 n225:NIK | 51,961.98
JPY | -556.10
-1.06% |
| NX 100 Index - NSE NNX:NSI | 26,724.20
INR | -84.55
-0.32% |
| NYSE Comp NYA:PSE | 22,570.82
USD | +138.72
+0.62% |
| NZX 10 Index Capital NCTA:NZC | 1,967.29
NZD | +8.71
+0.44% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,715.02
NZD | +51.44
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,702.61
DKK | -8.78
-0.51% |
| OMX Helsinki 25 Index OMX25:HEX | 5,834.05
EUR | +67.37
+1.17% |
| OMX Helsinki All Share OMXH:HEX | 12,603.81
EUR | +120.79
+0.97% |
| OMX Stockholm 30 OMX30:STO | 2,961.68
SEK | +59.90
+2.06% |
| Oslo All Share OAAX:OSL | 82.74
NOK | +0.11
+0.13% |
| Prague SE Index PX:PRA | 2,743.35
CZK | +29.29
+1.08% |
| PSI Geral BVLG:LIS | 5,541.95
EUR | +6.12
+0.11% |
| PSI Index 20 PSI20:LIS | 8,530.75
EUR | +16.38
+0.19% |
| Real Estate Investment Trust Index REIT:TYO | 2,037.57
JPY | +7.75
+0.38% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,944.82
USD | +42.77
+0.62% |
| S&P CNX Defty - NSE NDX:NSI | 10,052.75
USD | -7.15
-0.07% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,086.35
INR | -92.35
-0.35% |
| S&P GSCI GNX:IOM | 552.84
USD | -4.75
-0.85% |
| S&P HKEx GEM Index GEM:HKG | 19.66
HKD | +0.17
+0.87% |
| S&P HKEx Largecap Index HKL:HKG | 38,866.50
HKD | -572.31
-1.45% |
| S&P/ASX 100 XTO:ASX | 7,209.70
AUD | +6.40
+0.09% |
| S&P/ASX 20 XTL:ASX | 4,741.60
AUD | -19.00
-0.40% |
| S&P/ASX 200 XJO:ASX | 8,695.60
AUD | +12.80
+0.15% |
| S&P/ASX 300 XKO:ASX | 8,665.60
AUD | +14.30
+0.17% |
| S&P/ASX 50 XFL:ASX | 8,277.00
AUD | -0.20
0.00% |
| S&P/ASX Resources XJR:ASX | 6,981.60
AUD | +53.70
+0.78% |
| S&P/CNX 500 NCX:NSI | 23,969.20
INR | -41.30
-0.17% |
| S&P/TSX 60 TSP:TOR | 1,895.85
CAD | +8.08
+0.43% |
| S&P/TSX Composite TSEA:TOR | 32,407.02
CAD | +187.07
+0.58% |
| S&P/TSX Global Gold Index TTGD:TOR | 882.23
CAD | +38.38
+4.55% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,220.33
EUR | -10.05
-0.16% |
| SBF 250 Index SBFA:PAR | 6,097.13
EUR | -9.66
-0.16% |
| SDAX Perfomance Index SDXPX:GER | 17,782.00
EUR | +59.28
+0.33% |
| Shanghai 180 A Share Index SHDI:SHH | 10,400.93
CNY | -5.01
-0.05% |
| Shanghai 50 A Share Index SHSI:SHH | 3,145.12
CNY | -13.64
-0.43% |
| Shanghai A Share Index SHAI:SHH | 4,284.11
CNY | +2.28
+0.05% |
| Shanghai B Share Index SHBI:SHH | 256.98
USD | -0.0034
0.00% |
| Shanghai Composite SHI:SHH | 4,085.77
CNY | +2.11
+0.05% |
| SMI SMI:SWX | 13,337.81
CHF | +15.66
+0.12% |
| SPI Large Company Index SLCI:SWX | 17,878.19
CHF | +27.52
+0.15% |
| SPI Medium Company Index SMCI:SWX | 24,107.42
CHF | +63.17
+0.26% |
| SPI Small Company Index SSCI:SWX | 32,228.71
CHF | -110.17
-0.34% |
| Straits Times STI:FSI | 4,739.97
SGD | +59.47
+1.27% |
| Swiss All-Share Index SSIP:SWX | 826.08
CHF | +1.37
+0.17% |
| TA-75 INDEX TA75:TLV | 4,087.56
ILS | +0.57
+0.01% |
| TecDAX Performance Index TDXPX:GER | 3,761.94
EUR | +10.65
+0.28% |
| TLV TA-100 INDEX TA100:TLV | 3,886.00
ILS | -4.80
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 3,838.56
ILS | -6.83
-0.18% |
| Topix IXJ:TYO | 3,511.34
JPY | -27.10
-0.77% |
| TOPIX 100 Index TX100:TYO | 2,399.35
JPY | -26.24
-1.08% |
| TOPIX 1000 Index TX1000:TYO | 3,322.41
JPY | -26.45
-0.79% |
| TOPIX 500 Index TX500:TYO | 2,741.48
JPY | -23.60
-0.85% |
| TOPIX Core 30 Index TX30:TYO | 1,823.51
JPY | -27.11
-1.46% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,435.47
TWD | -140.83
-0.46% |
| Wig WIG:WSE | 120,337.25
PLN | +156.20
+0.13% |
| Wig 20 Index WIG20:WSE | 3,291.42
PLN | +32.90
+1.01% |
| Xetra DAX DAXX:GER | 25,002.72
EUR | +110.52
+0.44% |
