| AEX All Share Index AAX:AEX | 1,531.60
EUR | +9.34
+0.61% |
| AEX Amsterdam AEX:AEX | 1,116.59
EUR | +3.24
+0.29% |
| ALL STARS INDEX ALLST:FSI | 50,489.45
EUR | +110.98
+0.22% |
| Alternext All Share Index ALASI:PAR | 1,028.80
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,114.03
EUR | +0.77
+0.07% |
| Amsterdam Small Cap Index ASCX:AEX | 1,592.74
EUR | +4.74
+0.30% |
| ASX All Ords XAO:ASX | 9,443.70
AUD | +19.60
+0.21% |
| Athens Composite Index ASE:ATH | 2,619.19
EUR | +12.24
+0.47% |
| BEL 20 Index BEL:BRU | 5,745.32
EUR | -22.46
-0.39% |
| BEL Mid BELM:BRU | 6,495.60
EUR | +3.45
+0.05% |
| BEL Small BELS:BRU | 7,666.31
EUR | +28.98
+0.38% |
| Bloomberg Commodity Index BCOM:IOM | 135.72
USD | +3.99
+3.03% |
| Brazil Index IBX:SAO | 72,610.99
BRL | -94.83
-0.13% |
| Brazil Index 50 IBXL:SAO | 29,052.48
BRL | -5.34
-0.02% |
| Budapest SE Index BUX:BUD | 149,560.29
HUF | +972.47
+0.65% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,651.22
HUF | -9.56
-0.10% |
| CAC 40 CAC:PAR | 8,714.51
EUR | -11.52
-0.13% |
| CAC All Shares PAX:PAR | 9,800.39
EUR | -11.67
-0.12% |
| CNX IT Index - NSE NIX:NSI | 31,823.15
INR | +191.70
+0.61% |
| CNX Nifty Junior Index - NSE MIX:NSI | 74,650.85
INR | -116.00
-0.16% |
| DJ Chile Stock Index US$ CLD:DJI | 524.49
USD | -1.60
-0.30% |
| DJ Mexico MXD:DJI | 810.78
USD | +8.75
+1.09% |
| Dow Jones Industrial Average DJI:DJI | 53,975.98
USD | -60.95
-0.11% |
| Dow Jones Total Stock Market DWCF:DJI | 76,781.18
USD | -72.90
-0.09% |
| FTSE 100 FTSE:FSI | 10,858.59
GBP | -3.91
-0.04% |
| FTSE 250 FTSM:FSI | 24,693.36
GBP | -51.18
-0.21% |
| FTSE 350 FTSA:FSI | 5,916.78
GBP | -3.24
-0.05% |
| FTSE AIM 100 FTAIM1:FSI | 3,725.98
GBP | +4.20
+0.11% |
| FTSE All Share FTAL:FSI | 5,852.14
GBP | -3.15
-0.05% |
| FTSE All-World $ AW01:FSI | 758.89
USD | -0.25
-0.03% |
| FTSE ASE 20 Index FTS:ATH | 6,697.27
EUR | +39.10
+0.59% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,120.74
EUR | -16.13
-0.51% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,642.20
EUR | +1.55
+0.06% |
| FTSE techMARK 100 FTT1X:FSI | 9,595.93
GBP | +6.01
+0.06% |
| FTSE Xinhua 200 XIN3:FTY | 11,789.53
CNY | -91.01
-0.77% |
| FTSE/JSE All Share JALSH:JNB | 116,637.22
ZAR | -881.14
-0.75% |
| FTSE/JSE Resource 20 JRESI:JNB | 125,200.56
ZAR | +509.24
+0.41% |
| FTSE/Mib SPMIB:FSI | 53,646.90
EUR | -16.98
-0.03% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,652.82
HKD | -284.67
-1.10% |
| Hang Seng China Affiliated HSCC:HKG | 4,121.93
HKD | -20.92
-0.50% |
| HS China Enterprise HCI:HKG | 8,528.10
HKD | -93.74
-1.09% |
| IBEX Medium Cap Index IBEXC:MCE | 17,894.80
EUR | +54.70
+0.31% |
| IBEX Small Cap Index IBEXS:MCE | 11,222.50
EUR | +60.10
+0.54% |
| Ibovespa - Bovespa Index IBOV:SAO | 172,179.93
BRL | -333.49
-0.19% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 799.71
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 2,270.92
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,278.65
EUR | -41.72
-0.29% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,267.88
IDR | -97.49
-1.53% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,096.66
ZAR | -232.10
-0.22% |
| JSE FTSE Small Cap JSMLC:JNB | 108,063.60
ZAR | -885.57
-0.81% |
| JSE FTSE Top 40 JTOPI:JNB | 108,764.85
ZAR | -828.16
-0.76% |
| KOSPI KSPI:KSC | 6,299.66
KRW | +40.89
+0.65% |
| M-Dax MDAXX:GER | 32,163.78
EUR | -87.36
-0.27% |
| Mibtel FTITLMS:FSI | 56,292.99
EUR | -8.13
-0.01% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,668.31
PLN | +75.00
+0.71% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,555.52
EUR | +95.36
+0.15% |
| Mothers IXJM:TYO | 737.17
JPY | +13.08
+1.81% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 639.28
USD | -0.14
-0.02% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,930.51
GBP | -8.47
-0.04% |
| MXSE Indice IPC Comp MXXC:MEX | 551.94
MXN | -4.11
-0.74% |
| MXSE IPC IPC:MEX | 66,438.58
MXN | -500.06
-0.75% |
| MXSE Mexico INMX:MEX | 4,128.07
MXN | -32.58
-0.78% |
| NASDAQ Composite COMP:NAS | 26,605.36
USD | -85.26
-0.32% |
| Nikkei 225 n225:NIK | 66,970.22
JPY | +1,363.51
+2.08% |
| NX 100 Index - NSE NNX:NSI | 25,625.40
INR | -102.90
-0.40% |
| NYSE Comp NYA:PSE | 24,667.89
USD | +72.65
+0.30% |
| NZX 10 Index Capital NCTA:NZC | 2,023.32
NZD | -4.33
-0.21% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,860.66
NZD | -27.58
-0.20% |
| OMX Copenhagen 20 OMC20:CPH | 1,599.99
DKK | +6.53
+0.41% |
| OMX Helsinki 25 Index OMX25:HEX | 6,219.61
EUR | -8.08
-0.13% |
| OMX Helsinki All Share OMXH:HEX | 13,149.43
EUR | -18.34
-0.14% |
| OMX Stockholm 30 OMX30:STO | 3,295.90
SEK | -9.67
-0.29% |
| Oslo All Share OAAX:OSL | 88.36
NOK | +0.70
+0.80% |
| Prague SE Index PX:PRA | 2,775.97
CZK | -9.10
-0.33% |
| PSI Geral BVLG:LIS | 6,214.51
EUR | +42.01
+0.68% |
| PSI Index 20 PSI20:LIS | 9,203.96
EUR | +48.96
+0.53% |
| Real Estate Investment Trust Index REIT:TYO | 1,803.10
JPY | -1.12
-0.06% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,753.11
USD | -4.53
-0.06% |
| S&P CNX Defty - NSE NDX:NSI | 8,884.15
USD | -54.80
-0.61% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,471.70
INR | -112.10
-0.46% |
| S&P GSCI GNX:IOM | 693.58
USD | +24.99
+3.74% |
| S&P HKEx GEM Index GEM:HKG | 20.27
HKD | +0.07
+0.35% |
| S&P HKEx Largecap Index HKL:HKG | 35,219.87
HKD | -439.46
-1.23% |
| S&P/ASX 100 XTO:ASX | 7,765.10
AUD | +11.30
+0.15% |
| S&P/ASX 20 XTL:ASX | 5,321.30
AUD | +5.40
+0.10% |
| S&P/ASX 200 XJO:ASX | 9,250.60
AUD | +18.00
+0.19% |
| S&P/ASX 300 XKO:ASX | 9,180.40
AUD | +17.70
+0.19% |
| S&P/ASX 50 XFL:ASX | 9,018.90
AUD | +17.30
+0.19% |
| S&P/ASX Resources XJR:ASX | 8,123.00
AUD | +83.10
+1.03% |
| S&P/CNX 500 NCX:NSI | 23,681.15
INR | -62.05
-0.26% |
| S&P/TSX 60 TSP:TOR | 2,143.83
CAD | +4.73
+0.22% |
| S&P/TSX Composite TSEA:TOR | 36,458.33
CAD | +77.10
+0.21% |
| S&P/TSX Global Gold Index TTGD:TOR | 890.06
CAD | +4.44
+0.50% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,585.47
EUR | -6.93
-0.11% |
| SBF 250 Index SBFA:PAR | 6,454.27
EUR | -6.68
-0.10% |
| SDAX Perfomance Index SDXPX:GER | 18,460.99
EUR | -79.55
-0.43% |
| Shanghai 180 A Share Index SHDI:SHH | 9,903.72
CNY | -145.00
-1.44% |
| Shanghai 50 A Share Index SHSI:SHH | 2,929.93
CNY | -37.80
-1.27% |
| Shanghai A Share Index SHAI:SHH | 4,124.86
CNY | -34.28
-0.82% |
| Shanghai B Share Index SHBI:SHH | 282.10
USD | -0.3954
-0.14% |
| Shanghai Composite SHI:SHH | 3,934.09
CNY | -32.50
-0.82% |
| SMI SMI:SWX | 14,615.53
CHF | -18.17
-0.12% |
| SPI Large Company Index SLCI:SWX | 20,190.12
CHF | -21.00
-0.10% |
| SPI Medium Company Index SMCI:SWX | 26,140.55
CHF | -48.25
-0.18% |
| SPI Small Company Index SSCI:SWX | 32,925.25
CHF | +132.99
+0.41% |
| Straits Times STI:FSI | 5,698.43
SGD | +59.44
+1.05% |
| Swiss All-Share Index SSIP:SWX | 898.91
CHF | -1.05
-0.12% |
| TA-75 INDEX TA75:TLV | 3,661.35
ILS | -23.84
-0.65% |
| TecDAX Performance Index TDXPX:GER | 4,080.38
EUR | +12.96
+0.32% |
| TLV TA-100 INDEX TA100:TLV | 4,015.78
ILS | -23.14
-0.57% |
| TLV TA-25 INDEX TA25:TLV | 4,130.06
ILS | -26.53
-0.64% |
| Topix IXJ:TYO | 4,100.61
JPY | +25.68
+0.63% |
| TOPIX 100 Index TX100:TYO | 2,822.95
JPY | +21.42
+0.76% |
| TOPIX 1000 Index TX1000:TYO | 3,882.38
JPY | +24.61
+0.64% |
| TOPIX 500 Index TX500:TYO | 3,207.30
JPY | +21.16
+0.66% |
| TOPIX Core 30 Index TX30:TYO | 2,135.05
JPY | +19.75
+0.93% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,120.72
TWD | +191.96
+0.43% |
| Wig WIG:WSE | 152,704.05
PLN | +921.13
+0.61% |
| Wig 20 Index WIG20:WSE | 4,066.81
PLN | +42.76
+1.06% |
| Xetra DAX DAXX:GER | 26,314.04
EUR | -9.84
-0.04% |
