| AEX All Share Index AAX:AEX | 1,123.78
EUR | -0.79
-0.07% |
| AEX Amsterdam AEX:AEX | 858.86
EUR | +0.29
+0.03% |
| ALL STARS INDEX ALLST:FSI | 44,506.76
EUR | -197.87
-0.44% |
| Alternext All Share Index ALASI:PAR | 860.62
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 854.99
EUR | -4.60
-0.54% |
| Amsterdam Small Cap Index ASCX:AEX | 1,170.96
EUR | -6.13
-0.52% |
| ASX All Ords XAO:ASX | 8,567.00
AUD | -12.10
-0.14% |
| Athens Composite Index ASE:ATH | 1,390.02
EUR | +5.42
+0.39% |
| BEL 20 Index BEL:BRU | 4,123.48
EUR | -13.70
-0.33% |
| BEL Mid BELM:BRU | 6,190.43
EUR | +10.06
+0.16% |
| BEL Small BELS:BRU | 8,040.87
EUR | -26.20
-0.32% |
| Bloomberg Commodity Index BCOM:IOM | 99.52
USD | +1.61
+1.65% |
| Brazil Index IBX:SAO | 54,395.79
BRL | +203.22
+0.37% |
| Brazil Index 50 IBXL:SAO | 21,673.73
BRL | +59.69
+0.28% |
| Budapest SE Index BUX:BUD | 79,242.86
HUF | +146.04
+0.18% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,910.92
HUF | +28.13
+0.41% |
| CAC 40 CAC:PAR | 7,186.70
EUR | -11.75
-0.16% |
| CAC All Shares PAX:PAR | 8,425.24
EUR | -23.88
-0.28% |
| CNX IT Index - NSE NIX:NSI | 41,952.80
INR | +204.45
+0.49% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,765.45
INR | -1,010.05
-1.49% |
| DJ Chile Stock Index US$ CLD:DJI | 307.91
USD | -0.24
-0.08% |
| DJ Mexico MXD:DJI | 559.29
USD | +43.03
+8.33% |
| Dow Jones Industrial Average DJI:DJI | 43,408.47
USD | +139.53
+0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 58,960.78
USD | +32.99
+0.06% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,545.14
USD | +33.52
+0.06% |
| FTSE 100 FTSE:FSI | 8,115.73
GBP | +30.66
+0.38% |
| FTSE 250 FTSM:FSI | 20,209.36
GBP | -35.40
-0.17% |
| FTSE 350 FTSA:FSI | 4,471.10
GBP | +13.61
+0.31% |
| FTSE AIM 100 FTAIM1:FSI | 3,517.33
GBP | +15.51
+0.44% |
| FTSE All Share FTAL:FSI | 4,428.14
GBP | +13.19
+0.30% |
| FTSE All-World $ AW01:FSI | 557.11
USD | -0.23
-0.04% |
| FTSE ASE 20 Index FTS:ATH | 3,373.89
EUR | +13.10
+0.39% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,215.23
EUR | +12.76
+0.58% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,989.58
EUR | +1.64
+0.08% |
| FTSE techMARK 100 FTT1X:FSI | 6,462.90
GBP | +26.46
+0.41% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,439.75
CNY | +15.63
+0.15% |
| FTSE/JSE All Share JALSH:JNB | 85,524.84
ZAR | +250.01
+0.29% |
| FTSE/JSE Resource 20 JRESI:JNB | 56,479.33
ZAR | -159.75
-0.28% |
| FTSE/Mib SPMIB:FSI | 33,188.93
EUR | -38.77
-0.12% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,601.11
HKD | -103.90
-0.53% |
| Hang Seng China Affiliated HSCC:HKG | 3,625.56
HKD | -14.24
-0.39% |
| HS China Enterprise HCI:HKG | 7,034.89
HKD | -55.97
-0.79% |
| IBEX Medium Cap Index IBEXC:MCE | 14,646.10
EUR | -85.40
-0.58% |
| IBEX Small Cap Index IBEXS:MCE | 7,871.60
EUR | -3.50
-0.04% |
| Ibovespa - Bovespa Index IBOV:SAO | 128,197.25
BRL | +429.06
+0.34% |
| IGPA Indice General de Precios IGP:SGO | 32,972.47
CLP | +113.31
+0.34% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,576.33
CLP | +26.96
+0.41% |
| ISEQ Financial IFIN:ISE | 396.19
EUR | -5.44
-1.35% |
| ISEQ 20 IETP:ISE | 1,595.99
EUR | -19.97
-1.24% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,527.97
EUR | -111.31
-1.15% |
| ISEQ Small Cap ISCI:ISE | 999.08
EUR | +21.24
+2.17% |
| Jakarta Composite JSC:JKT | 7,812.13
IDR | +631.80
+8.80% |
| JSE FTSE Mid Cap JMIDC:JNB | 92,459.31
ZAR | +603.47
+0.66% |
| JSE FTSE Small Cap JSMLC:JNB | 90,194.40
ZAR | +324.25
+0.36% |
| JSE FTSE Top 40 JTOPI:JNB | 77,142.36
ZAR | +201.38
+0.26% |
| KOSPI KSPI:KSC | 2,480.63
KRW | -1.66
-0.07% |
| M-Dax MDAXX:GER | 25,782.36
EUR | -220.21
-0.85% |
| Mibtel FTITLMS:FSI | 35,325.48
EUR | -49.86
-0.14% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 5,954.66
PLN | +24.64
+0.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,410.38
EUR | -228.74
-0.49% |
| Mothers IXJM:TYO | 635.64
JPY | +4.48
+0.71% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 458.81
USD | -0.18
-0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,176.21
GBP | +71.02
+0.44% |
| MXSE Indice IPC Comp MXXC:MEX | 418.11
MXN | -0.62
-0.15% |
| MXSE IPC IPC:MEX | 50,168.88
MXN | -53.52
-0.11% |
| MXSE Mexico INMX:MEX | 3,118.69
MXN | -0.49
-0.02% |
| NASDAQ Composite COMP:NAS | 18,966.14
USD | -21.33
-0.11% |
| Nikkei 225 n225:NIK | 38,026.17
JPY | -326.17
-0.85% |
| NX 100 Index - NSE NNX:NSI | 24,135.10
INR | -239.60
-0.98% |
| NYSE Comp NYA:PSE | 19,749.13
USD | +30.88
+0.16% |
| NZX 10 Index Capital NCTA:NZC | 2,010.99
NZD | +0.75
+0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,765.24
NZD | +28.18
+0.22% |
| OMX Copenhagen 20 OMC20:CPH | 2,312.62
DKK | -24.20
-1.04% |
| OMX Helsinki 25 Index OMX25:HEX | 4,299.49
EUR | -17.97
-0.42% |
| OMX Helsinki All Share OMXH:HEX | 9,465.71
EUR | -35.06
-0.37% |
| OMX Stockholm 30 OMX30:STO | 2,483.37
SEK | -1.12
-0.05% |
| Oslo All Share OAAX:OSL | 84.21
NOK | -1.55
-1.81% |
| Prague SE Index PX:PRA | 1,688.23
CZK | +10.59
+0.63% |
| PSI Geral BVLG:LIS | 4,192.92
EUR | -3.90
-0.09% |
| PSI Index 20 PSI20:LIS | 6,335.49
EUR | -17.51
-0.28% |
| Real Estate Investment Trust Index REIT:TYO | 1,673.24
JPY | -9.75
-0.58% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,917.11
USD | +0.13
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 9,653.54
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,349.90
INR | -168.60
-0.72% |
| S&P GSCI GNX:IOM | 545.64
USD | +6.38
+1.18% |
| S&P HKEx GEM Index GEM:HKG | 18.61
HKD | -0.21
-1.12% |
| S&P HKEx Largecap Index HKL:HKG | 29,215.69
HKD | -149.82
-0.51% |
| S&P/ASX 100 XTO:ASX | 7,003.90
AUD | -2.30
-0.03% |
| S&P/ASX 20 XTL:ASX | 4,678.60
AUD | -2.30
-0.05% |
| S&P/ASX 200 XJO:ASX | 8,323.00
AUD | -3.30
-0.04% |
| S&P/ASX 300 XKO:ASX | 8,250.70
AUD | -5.60
-0.07% |
| S&P/ASX 50 XFL:ASX | 8,188.30
AUD | +2.90
+0.04% |
| S&P/ASX Resources XJR:ASX | 5,278.20
AUD | +1.90
+0.04% |
| S&P/CNX 500 NCX:NSI | 21,820.85
INR | -183.50
-0.83% |
| S&P/TSX 60 TSP:TOR | 1,499.74
CAD | +0.540
+0.04% |
| S&P/TSX Composite TSEA:TOR | 25,036.46
CAD | +25.69
+0.10% |
| S&P/TSX Global Gold Index TTGD:TOR | 360.07
CAD | +0.74
+0.21% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,451.33
EUR | -9.92
-0.18% |
| SBF 250 Index SBFA:PAR | 5,332.48
EUR | -9.75
-0.18% |
| SDAX Perfomance Index SDXPX:GER | 13,158.37
EUR | -62.63
-0.47% |
| Shanghai 180 A Share Index SHDI:SHH | 8,715.10
CNY | +21.95
+0.25% |
| Shanghai 50 A Share Index SHSI:SHH | 2,680.80
CNY | +4.59
+0.17% |
| Shanghai A Share Index SHAI:SHH | 3,532.82
CNY | +2.56
+0.07% |
| Shanghai B Share Index SHBI:SHH | 279.84
USD | -0.6912
-0.25% |
| Shanghai Composite SHI:SHH | 3,370.40
CNY | +2.41
+0.07% |
| SMI SMI:SWX | 11,571.22
CHF | +31.58
+0.27% |
| SPI Large Company Index SLCI:SWX | 14,944.66
CHF | +29.27
+0.20% |
| SPI Medium Company Index SMCI:SWX | 20,401.73
CHF | -25.80
-0.13% |
| SPI Small Company Index SSCI:SWX | 25,649.00
CHF | -125.35
-0.49% |
| Straits Times STI:FSI | 3,739.22
SGD | -4.42
-0.12% |
| Swiss All-Share Index SSIP:SWX | 713.08
CHF | +0.91
+0.13% |
| TA-75 INDEX TA75:TLV | 2,425.40
ILS | -11.74
-0.48% |
| TecDAX Performance Index TDXPX:GER | 3,318.10
EUR | +0.29
+0.01% |
| TLV TA-100 INDEX TA100:TLV | 2,273.35
ILS | -7.50
-0.33% |
| TLV TA-25 INDEX TA25:TLV | 2,247.43
ILS | -5.38
-0.24% |
| Topix IXJ:TYO | 2,682.81
JPY | -15.48
-0.57% |
| TOPIX 100 Index TX100:TYO | 1,850.31
JPY | -12.55
-0.67% |
| TOPIX 1000 Index TX1000:TYO | 2,539.36
JPY | -15.10
-0.59% |
| TOPIX 500 Index TX500:TYO | 2,098.35
JPY | -13.06
-0.62% |
| TOPIX Core 30 Index TX30:TYO | 1,409.95
JPY | -10.36
-0.73% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,555.66
TWD | -132.70
-0.58% |
| Wig WIG:WSE | 77,894.18
PLN | +663.37
+0.86% |
| Wig 20 Index WIG20:WSE | 2,164.86
PLN | +20.18
+0.94% |
| Xetra DAX DAXX:GER | 19,052.21
EUR | +47.43
+0.25% |
