| AEX All Share Index AAX:AEX | 1,486.62
EUR | +14.93
+1.01% |
| AEX Amsterdam AEX:AEX | 1,102.35
EUR | +7.26
+0.66% |
| ALL STARS INDEX ALLST:FSI | 49,925.37
EUR | +693.30
+1.41% |
| Alternext All Share Index ALASI:PAR | 1,024.32
EUR | +0.32
+0.03% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,097.26
EUR | +8.17
+0.75% |
| Amsterdam Small Cap Index ASCX:AEX | 1,602.57
EUR | +10.92
+0.69% |
| ASX All Ords XAO:ASX | 8,919.10
AUD | -3.60
-0.04% |
| Athens Composite Index ASE:ATH | 2,676.02
EUR | +14.72
+0.55% |
| BEL 20 Index BEL:BRU | 5,763.48
EUR | +50.32
+0.88% |
| BEL Mid BELM:BRU | 6,632.09
EUR | +43.25
+0.66% |
| BEL Small BELS:BRU | 7,493.17
EUR | +12.55
+0.17% |
| Bloomberg Commodity Index BCOM:IOM | 144.49
USD | -0.9445
-0.65% |
| Brazil Index IBX:SAO | 78,690.66
BRL | +570.54
+0.73% |
| Brazil Index 50 IBXL:SAO | 31,544.89
BRL | +216.61
+0.69% |
| Budapest SE Index BUX:BUD | 152,996.63
HUF | +242.89
+0.16% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,272.91
HUF | -3.01
-0.03% |
| CAC 40 CAC:PAR | 8,138.94
EUR | +73.92
+0.92% |
| CAC All Shares PAX:PAR | 9,098.69
EUR | +72.41
+0.80% |
| CNX IT Index - NSE NIX:NSI | 28,830.90
INR | -23.65
-0.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,083.95
INR | +58.55
+0.08% |
| DJ Chile Stock Index US$ CLD:DJI | 509.75
USD | +4.82
+0.95% |
| DJ Mexico MXD:DJI | 773.44
USD | +2.97
+0.39% |
| Dow Jones Industrial Average DJI:DJI | 52,048.83
USD | +366.19
+0.71% |
| Dow Jones Total Stock Market DWCF:DJI | 76,564.92
USD | +1,082.68
+1.43% |
| FTSE 100 FTSE:FSI | 10,739.01
GBP | +79.88
+0.75% |
| FTSE 250 FTSM:FSI | 24,491.37
GBP | +285.95
+1.18% |
| FTSE 350 FTSA:FSI | 5,853.50
GBP | +46.26
+0.80% |
| FTSE AIM 100 FTAIM1:FSI | 3,687.31
GBP | -6.38
-0.17% |
| FTSE All Share FTAL:FSI | 5,789.48
GBP | +45.91
+0.80% |
| FTSE All-World $ AW01:FSI | 758.57
USD | +9.62
+1.28% |
| FTSE ASE 20 Index FTS:ATH | 6,867.26
EUR | +33.41
+0.49% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,071.71
EUR | +41.31
+1.36% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,563.42
EUR | +25.49
+1.00% |
| FTSE techMARK 100 FTT1X:FSI | 9,483.92
GBP | +172.20
+1.85% |
| FTSE Xinhua 200 XIN3:FTY | 11,508.88
CNY | +76.87
+0.67% |
| FTSE/JSE All Share JALSH:JNB | 113,111.47
ZAR | +108.99
+0.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 127,753.96
ZAR | -1,253.94
-0.97% |
| FTSE/Mib SPMIB:FSI | 52,371.54
EUR | +826.29
+1.60% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,042.71
HKD | +291.93
+1.18% |
| Hang Seng China Affiliated HSCC:HKG | 4,058.74
HKD | +7.00
+0.17% |
| HS China Enterprise HCI:HKG | 8,339.63
HKD | +114.23
+1.39% |
| IBEX Medium Cap Index IBEXC:MCE | 18,002.00
EUR | +174.50
+0.98% |
| IBEX Small Cap Index IBEXS:MCE | 10,817.00
EUR | +29.50
+0.27% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,641.07
BRL | +1,411.90
+0.76% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 880.76
EUR | +2.13
+0.24% |
| ISEQ 20 IETP:ISE | 2,449.93
EUR | +21.01
+0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,331.48
EUR | +120.11
+0.85% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,384.73
IDR | -56.43
-0.88% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,867.97
ZAR | +618.55
+0.59% |
| JSE FTSE Small Cap JSMLC:JNB | 108,669.45
ZAR | -459.06
-0.42% |
| JSE FTSE Top 40 JTOPI:JNB | 105,343.43
ZAR | +101.33
+0.10% |
| KOSPI KSPI:KSC | 7,007.72
KRW | +113.49
+1.65% |
| M-Dax MDAXX:GER | 31,241.96
EUR | +157.99
+0.51% |
| Mibtel FTITLMS:FSI | 54,990.37
EUR | +856.75
+1.58% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,605.12
PLN | +251.25
+2.43% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,194.48
EUR | +589.87
+0.97% |
| Mothers IXJM:TYO | 808.98
JPY | +19.63
+2.49% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 639.94
USD | +8.29
+1.31% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,777.60
GBP | +151.89
+0.67% |
| MXSE Indice IPC Comp MXXC:MEX | 528.93
MXN | +1.60
+0.30% |
| MXSE IPC IPC:MEX | 63,535.48
MXN | +159.55
+0.25% |
| MXSE Mexico INMX:MEX | 3,952.34
MXN | +3.09
+0.08% |
| NASDAQ Composite COMP:NAS | 27,122.09
USD | +599.55
+2.26% |
| Nikkei 225 n225:NIK | 65,018.95
JPY | +882.70
+1.38% |
| NX 100 Index - NSE NNX:NSI | 24,560.35
INR | +61.60
+0.25% |
| NYSE Comp NYA:PSE | 23,998.76
USD | -90.79
-0.38% |
| NZX 10 Index Capital NCTA:NZC | 1,997.70
NZD | +17.58
+0.89% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,821.20
NZD | +82.06
+0.60% |
| OMX Copenhagen 20 OMC20:CPH | 1,547.20
DKK | -37.66
-2.38% |
| OMX Helsinki 25 Index OMX25:HEX | 6,585.46
EUR | +26.69
+0.41% |
| OMX Helsinki All Share OMXH:HEX | 14,024.28
EUR | +92.31
+0.66% |
| OMX Stockholm 30 OMX30:STO | 3,307.02
SEK | +42.69
+1.31% |
| Oslo All Share OAAX:OSL | 111.37
NOK | +4.71
+4.42% |
| Prague SE Index PX:PRA | 2,750.24
CZK | +29.68
+1.09% |
| PSI Geral BVLG:LIS | 6,500.67
EUR | +41.50
+0.64% |
| PSI Index 20 PSI20:LIS | 9,617.39
EUR | +75.18
+0.79% |
| Real Estate Investment Trust Index REIT:TYO | 1,730.69
JPY | -20.88
-1.19% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,764.70
USD | +114.20
+1.49% |
| S&P CNX Defty - NSE NDX:NSI | 8,467.00
USD | +31.20
+0.37% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,414.30
INR | +67.90
+0.29% |
| S&P GSCI GNX:IOM | 738.03
USD | -11.16
-1.49% |
| S&P HKEx GEM Index GEM:HKG | 20.79
HKD | -0.39
-1.84% |
| S&P HKEx Largecap Index HKL:HKG | 33,712.63
HKD | +493.65
+1.49% |
| S&P/ASX 100 XTO:ASX | 7,324.90
AUD | +5.30
+0.07% |
| S&P/ASX 20 XTL:ASX | 5,029.60
AUD | +6.70
+0.13% |
| S&P/ASX 200 XJO:ASX | 8,731.90
AUD | +0.70
+0.01% |
| S&P/ASX 300 XKO:ASX | 8,666.20
AUD | +0.10
0.00% |
| S&P/ASX 50 XFL:ASX | 8,511.90
AUD | +6.20
+0.07% |
| S&P/ASX Resources XJR:ASX | 7,800.30
AUD | -38.80
-0.49% |
| S&P/CNX 500 NCX:NSI | 22,860.05
INR | +19.50
+0.09% |
| S&P/TSX 60 TSP:TOR | 2,115.92
CAD | +14.82
+0.71% |
| S&P/TSX Composite TSEA:TOR | 36,009.40
CAD | +202.75
+0.57% |
| S&P/TSX Global Gold Index TTGD:TOR | 945.80
CAD | -8.68
-0.91% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,168.12
EUR | +51.44
+0.84% |
| SBF 250 Index SBFA:PAR | 6,044.61
EUR | +50.50
+0.84% |
| SDAX Perfomance Index SDXPX:GER | 18,219.97
EUR | +113.42
+0.63% |
| Shanghai 180 A Share Index SHDI:SHH | 9,702.87
CNY | +94.09
+0.98% |
| Shanghai 50 A Share Index SHSI:SHH | 2,886.61
CNY | +25.84
+0.90% |
| Shanghai A Share Index SHAI:SHH | 4,141.56
CNY | +39.90
+0.97% |
| Shanghai B Share Index SHBI:SHH | 297.58
USD | +1.97
+0.67% |
| Shanghai Composite SHI:SHH | 3,949.91
CNY | +38.04
+0.97% |
| SMI SMI:SWX | 13,956.58
CHF | +169.86
+1.23% |
| SPI Large Company Index SLCI:SWX | 19,274.07
CHF | +233.74
+1.23% |
| SPI Medium Company Index SMCI:SWX | 25,691.83
CHF | +360.84
+1.42% |
| SPI Small Company Index SSCI:SWX | 33,117.65
CHF | +231.20
+0.70% |
| Straits Times STI:FSI | 5,675.23
SGD | +19.12
+0.34% |
| Swiss All-Share Index SSIP:SWX | 862.86
CHF | +10.59
+1.24% |
| TA-75 INDEX TA75:TLV | 3,778.55
ILS | +7.03
+0.19% |
| TecDAX Performance Index TDXPX:GER | 4,011.52
EUR | +62.87
+1.59% |
| TLV TA-100 INDEX TA100:TLV | 4,156.59
ILS | +31.24
+0.76% |
| TLV TA-25 INDEX TA25:TLV | 4,283.42
ILS | +36.58
+0.86% |
| Topix IXJ:TYO | 4,091.14
JPY | -3.05
-0.07% |
| TOPIX 100 Index TX100:TYO | 2,815.10
JPY | -4.14
-0.15% |
| TOPIX 1000 Index TX1000:TYO | 3,870.35
JPY | -3.22
-0.08% |
| TOPIX 500 Index TX500:TYO | 3,193.34
JPY | -3.09
-0.10% |
| TOPIX Core 30 Index TX30:TYO | 2,148.85
JPY | -1.69
-0.08% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 47,718.84
TWD | +538.09
+1.14% |
| Wig WIG:WSE | 158,381.53
PLN | +3,388.57
+2.19% |
| Wig 20 Index WIG20:WSE | 4,214.61
PLN | +92.09
+2.23% |
| Xetra DAX DAXX:GER | 25,575.01
EUR | +270.95
+1.07% |
