| AEX All Share Index AAX:AEX | 1,076.37
EUR | +29.28
+2.80% |
| AEX Amsterdam AEX:AEX | 823.89
EUR | +22.63
+2.82% |
| ALL STARS INDEX ALLST:FSI | 40,189.72
EUR | +1,245.99
+3.20% |
| Alternext All Share Index ALASI:PAR | 803.46
EUR | +11.97
+1.51% |
| Amsterdam MidKap Index EOE AMX:AEX | 774.95
EUR | +21.91
+2.91% |
| Amsterdam Small Cap Index ASCX:AEX | 1,308.84
EUR | +31.54
+2.47% |
| ASX All Ords XAO:ASX | 7,704.40
AUD | +180.10
+2.39% |
| Athens Composite Index ASE:ATH | 1,570.53
EUR | +91.61
+6.19% |
| BEL 20 Index BEL:BRU | 4,052.27
EUR | +122.02
+3.10% |
| BEL Mid BELM:BRU | 5,868.42
EUR | +178.69
+3.14% |
| BEL Small BELS:BRU | 7,954.19
EUR | +257.83
+3.35% |
| Bloomberg Commodity Index BCOM:IOM | 97.63
USD | -0.465
-0.47% |
| Brazil Index IBX:SAO | 52,576.51
BRL | -507.37
-0.96% |
| Brazil Index 50 IBXL:SAO | 20,940.77
BRL | -214.75
-1.02% |
| Budapest SE Index BUX:BUD | 85,694.51
HUF | +3,293.64
+4.00% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,377.64
HUF | +325.81
+4.05% |
| CAC 40 CAC:PAR | 7,100.42
EUR | +173.30
+2.50% |
| CAC All Shares PAX:PAR | 8,404.27
EUR | +220.53
+2.69% |
| CNX IT Index - NSE NIX:NSI | 33,244.40
INR | +575.60
+1.76% |
| CNX Nifty Junior Index - NSE MIX:NSI | 60,807.55
INR | +1,261.35
+2.12% |
| DJ Chile Stock Index US$ CLD:DJI | 320.22
USD | -5.20
-1.60% |
| DJ Mexico MXD:DJI | 498.77
USD | -14.11
-2.75% |
| Dow Jones Industrial Average DJI:DJI | 38,173.95
USD | +208.35
+0.55% |
| Dow Jones Total Stock Market DWCF:DJI | 49,919.47
USD | +16.20
+0.03% |
| FT Wilshire 5000 Index FTW5000:PSE | 50,448.41
USD | +40.00
+0.08% |
| FTSE 100 FTSE:FSI | 7,910.53
GBP | +208.45
+2.71% |
| FTSE 250 FTSM:FSI | 18,349.15
GBP | +583.96
+3.29% |
| FTSE 350 FTSA:FSI | 4,319.98
GBP | +116.63
+2.77% |
| FTSE AIM 100 FTAIM1:FSI | 3,079.57
GBP | +82.33
+2.75% |
| FTSE All Share FTAL:FSI | 4,273.88
GBP | +115.40
+2.78% |
| FTSE All-World $ AW01:FSI | 496.45
USD | +4.96
+1.01% |
| FTSE ASE 20 Index FTS:ATH | 3,862.93
EUR | +242.27
+6.69% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,432.85
EUR | +131.73
+5.72% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,936.06
EUR | +50.45
+2.68% |
| FTSE techMARK 100 FTT1X:FSI | 5,897.43
GBP | +163.99
+2.86% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,651.26
CNY | +177.66
+1.88% |
| FTSE/JSE All Share JALSH:JNB | 84,227.34
ZAR | +2,065.82
+2.51% |
| FTSE/JSE Resource 20 JRESI:JNB | 64,059.58
ZAR | +776.02
+1.23% |
| FTSE/Mib SPMIB:FSI | 33,657.05
EUR | +803.07
+2.44% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 20,127.68
HKD | +299.38
+1.51% |
| Hang Seng China Affiliated HSCC:HKG | 3,530.28
HKD | +61.10
+1.76% |
| HS China Enterprise HCI:HKG | 7,430.62
HKD | +167.90
+2.31% |
| IBEX Medium Cap Index IBEXC:MCE | 14,917.20
EUR | +359.30
+2.47% |
| IBEX Small Cap Index IBEXS:MCE | 8,598.60
EUR | +173.00
+2.05% |
| Ibovespa - Bovespa Index IBOV:SAO | 124,388.26
BRL | -1,199.83
-0.96% |
| IGPA Indice General de Precios IGP:SGO | 36,457.88
CLP | -6.71
-0.02% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,246.95
CLP | -5.61
-0.08% |
| ISEQ Financial IFIN:ISE | 419.61
EUR | +15.69
+3.88% |
| ISEQ 20 IETP:ISE | 1,635.62
EUR | +57.21
+3.62% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,654.13
EUR | +346.04
+3.72% |
| ISEQ Small Cap ISCI:ISE | 936.08
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 5,996.14
IDR | 0.00
0.00% |
| JSE FTSE Mid Cap JMIDC:JNB | 83,004.19
ZAR | +2,374.40
+2.94% |
| JSE FTSE Small Cap JSMLC:JNB | 83,082.99
ZAR | +2,337.56
+2.89% |
| JSE FTSE Top 40 JTOPI:JNB | 77,245.68
ZAR | +1,763.76
+2.34% |
| KOSPI KSPI:KSC | 2,334.23
KRW | +6.03
+0.26% |
| M-Dax MDAXX:GER | 25,571.08
EUR | +930.54
+3.78% |
| Mibtel FTITLMS:FSI | 35,751.58
EUR | +872.81
+2.50% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,917.66
PLN | +211.06
+3.15% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 45,862.68
EUR | +1,393.21
+3.13% |
| Mothers IXJM:TYO | 589.17
JPY | +54.62
+10.22% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 409.37
USD | +3.73
+0.92% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,980.95
GBP | +410.94
+2.64% |
| MXSE Indice IPC Comp MXXC:MEX | 418.97
MXN | -0.32
-0.08% |
| MXSE IPC IPC:MEX | 50,440.56
MXN | -17.76
-0.04% |
| MXSE Mexico INMX:MEX | 3,137.35
MXN | -6.59
-0.21% |
| NASDAQ Composite COMP:NAS | 15,610.15
USD | +6.88
+0.04% |
| Nikkei 225 n225:NIK | 33,012.58
JPY | +1,876.00
+6.03% |
| NX 100 Index - NSE NNX:NSI | 23,077.65
INR | +399.75
+1.76% |
| NYSE Comp NYA:PSE | 17,418.11
USD | -20.53
-0.12% |
| NZX 10 Index Capital NCTA:NZC | 1,788.66
NZD | +17.82
+1.01% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,891.44
NZD | +115.56
+0.98% |
| OMX Copenhagen 20 OMC20:CPH | 1,619.81
DKK | +19.68
+1.23% |
| OMX Helsinki 25 Index OMX25:HEX | 4,119.82
EUR | +70.10
+1.73% |
| OMX Helsinki All Share OMXH:HEX | 9,138.97
EUR | +180.16
+2.01% |
| OMX Stockholm 30 OMX30:STO | 2,237.26
SEK | +57.86
+2.66% |
| Oslo All Share OAAX:OSL | 69.11
NOK | +0.22
+0.32% |
| Prague SE Index PX:PRA | 1,902.59
CZK | -49.08
-2.51% |
| PSI Geral BVLG:LIS | 3,989.59
EUR | +114.16
+2.95% |
| PSI Index 20 PSI20:LIS | 6,437.75
EUR | +175.47
+2.80% |
| Real Estate Investment Trust Index REIT:TYO | 1,670.17
JPY | +36.05
+2.21% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,071.04
USD | +8.79
+0.17% |
| S&P CNX Defty - NSE NDX:NSI | 8,945.32
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,535.85
INR | +374.25
+1.69% |
| S&P GSCI GNX:IOM | 509.98
USD | -4.59
-0.89% |
| S&P HKEx GEM Index GEM:HKG | 15.48
HKD | +0.28
+1.84% |
| S&P HKEx Largecap Index HKL:HKG | 30,458.15
HKD | +638.70
+2.14% |
| S&P/ASX 100 XTO:ASX | 6,316.20
AUD | +135.60
+2.19% |
| S&P/ASX 20 XTL:ASX | 4,202.70
AUD | +79.90
+1.94% |
| S&P/ASX 200 XJO:ASX | 7,510.00
AUD | +166.70
+2.27% |
| S&P/ASX 300 XKO:ASX | 7,446.60
AUD | +165.80
+2.28% |
| S&P/ASX 50 XFL:ASX | 7,385.10
AUD | +152.30
+2.11% |
| S&P/ASX Resources XJR:ASX | 4,714.20
AUD | +133.30
+2.91% |
| S&P/CNX 500 NCX:NSI | 20,480.80
INR | +375.10
+1.87% |
| S&P/TSX 60 TSP:TOR | 1,368.93
CAD | -8.40
-0.61% |
| S&P/TSX Composite TSEA:TOR | 22,718.95
CAD | -140.51
-0.61% |
| S&P/TSX Global Gold Index TTGD:TOR | 417.87
CAD | +2.99
+0.72% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,381.20
EUR | +134.59
+2.57% |
| SBF 250 Index SBFA:PAR | 5,264.97
EUR | +131.94
+2.57% |
| SDAX Perfomance Index SDXPX:GER | 14,351.63
EUR | +415.66
+2.98% |
| Shanghai 180 A Share Index SHDI:SHH | 8,115.60
CNY | +167.46
+2.11% |
| Shanghai 50 A Share Index SHSI:SHH | 2,574.35
CNY | +57.39
+2.28% |
| Shanghai A Share Index SHAI:SHH | 3,296.77
CNY | +51.34
+1.58% |
| Shanghai B Share Index SHBI:SHH | 249.68
USD | +2.72
+1.10% |
| Shanghai Composite SHI:SHH | 3,145.55
CNY | +48.97
+1.58% |
| SMI SMI:SWX | 11,359.12
CHF | +311.64
+2.82% |
| SPI Large Company Index SLCI:SWX | 14,870.29
CHF | +413.45
+2.86% |
| SPI Medium Company Index SMCI:SWX | 19,442.56
CHF | +512.90
+2.71% |
| SPI Small Company Index SSCI:SWX | 25,946.84
CHF | +491.98
+1.93% |
| Straits Times STI:FSI | 3,469.47
SGD | -71.03
-2.01% |
| Swiss All-Share Index SSIP:SWX | 696.07
CHF | +19.06
+2.82% |
| TA-75 INDEX TA75:TLV | 2,601.42
ILS | +44.38
+1.74% |
| TecDAX Performance Index TDXPX:GER | 3,294.90
EUR | +82.10
+2.56% |
| TLV TA-100 INDEX TA100:TLV | 2,440.88
ILS | +34.81
+1.45% |
| TLV TA-25 INDEX TA25:TLV | 2,403.54
ILS | +30.55
+1.29% |
| Topix IXJ:TYO | 2,432.02
JPY | +143.36
+6.26% |
| TOPIX 100 Index TX100:TYO | 1,655.21
JPY | +104.68
+6.75% |
| TOPIX 1000 Index TX1000:TYO | 2,301.35
JPY | +135.46
+6.25% |
| TOPIX 500 Index TX500:TYO | 1,898.91
JPY | +111.93
+6.26% |
| TOPIX Core 30 Index TX30:TYO | 1,259.06
JPY | +89.66
+7.67% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 18,459.95
TWD | -772.40
-4.02% |
| Wig WIG:WSE | 90,412.02
PLN | +2,684.91
+3.06% |
| Wig 20 Index WIG20:WSE | 2,507.84
PLN | +76.52
+3.15% |
| Xetra DAX DAXX:GER | 20,280.26
EUR | +490.64
+2.48% |
