| AEX All Share Index AAX:AEX | 1,206.07
EUR | +0.69
+0.06% |
| AEX Amsterdam AEX:AEX | 911.34
EUR | +0.62
+0.07% |
| ALL STARS INDEX ALLST:FSI | 45,374.44
EUR | +25.59
+0.06% |
| Alternext All Share Index ALASI:PAR | 859.27
EUR | +2.82
+0.33% |
| Amsterdam MidKap Index EOE AMX:AEX | 883.12
EUR | +1.10
+0.12% |
| Amsterdam Small Cap Index ASCX:AEX | 1,373.93
EUR | -6.62
-0.48% |
| ASX All Ords XAO:ASX | 8,178.50
AUD | -147.90
-1.78% |
| Athens Composite Index ASE:ATH | 1,627.36
EUR | +1.82
+0.11% |
| BEL 20 Index BEL:BRU | 4,469.34
EUR | +5.97
+0.13% |
| BEL Mid BELM:BRU | 6,145.83
EUR | +45.58
+0.75% |
| BEL Small BELS:BRU | 8,382.20
EUR | +71.46
+0.86% |
| Bloomberg Commodity Index BCOM:IOM | 104.80
USD | +0.3449
+0.33% |
| Brazil Index IBX:SAO | 52,907.86
BRL | +716.51
+1.37% |
| Brazil Index 50 IBXL:SAO | 21,123.53
BRL | +280.01
+1.34% |
| Budapest SE Index BUX:BUD | 88,229.70
HUF | -1,010.05
-1.13% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,697.47
HUF | +17.05
+0.20% |
| CAC 40 CAC:PAR | 8,120.80
EUR | -76.87
-0.94% |
| CAC All Shares PAX:PAR | 9,582.65
EUR | -115.65
-1.19% |
| CNX IT Index - NSE NIX:NSI | 37,820.45
INR | -324.85
-0.85% |
| CNX Nifty Junior Index - NSE MIX:NSI | 59,852.55
INR | -261.80
-0.44% |
| DJ Chile Stock Index US$ CLD:DJI | 358.44
USD | +0.63
+0.18% |
| DJ Mexico MXD:DJI | 531.61
USD | +2.30
+0.43% |
| Dow Jones Industrial Average DJI:DJI | 42,801.72
USD | +222.64
+0.52% |
| Dow Jones Total Stock Market DWCF:DJI | 56,988.37
USD | +295.17
+0.52% |
| FT Wilshire 5000 Index FTW5000:PSE | 57,564.80
USD | +294.10
+0.51% |
| FTSE 100 FTSE:FSI | 8,679.88
GBP | -2.96
-0.03% |
| FTSE 250 FTSM:FSI | 20,129.12
GBP | -29.95
-0.15% |
| FTSE 350 FTSA:FSI | 4,740.03
GBP | -2.27
-0.05% |
| FTSE AIM 100 FTAIM1:FSI | 3,349.68
GBP | +12.26
+0.37% |
| FTSE All Share FTAL:FSI | 4,687.76
GBP | -2.12
-0.05% |
| FTSE All-World $ AW01:FSI | 561.34
USD | +1.01
+0.18% |
| FTSE ASE 20 Index FTS:ATH | 3,997.27
EUR | +0.23
+0.01% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,470.34
EUR | -0.83
-0.03% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,204.56
EUR | -10.51
-0.47% |
| FTSE techMARK 100 FTT1X:FSI | 6,816.96
GBP | -86.25
-1.25% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,318.86
CNY | -22.42
-0.22% |
| FTSE/JSE All Share JALSH:JNB | 88,570.16
ZAR | +310.08
+0.35% |
| FTSE/JSE Resource 20 JRESI:JNB | 63,921.74
ZAR | +1,627.30
+2.61% |
| FTSE/Mib SPMIB:FSI | 38,592.81
EUR | -186.86
-0.48% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,231.30
HKD | -138.41
-0.57% |
| Hang Seng China Affiliated HSCC:HKG | 3,917.07
HKD | +15.86
+0.41% |
| HS China Enterprise HCI:HKG | 8,914.03
HKD | -24.06
-0.27% |
| IBEX Medium Cap Index IBEXC:MCE | 16,051.70
EUR | -29.80
-0.19% |
| IBEX Small Cap Index IBEXS:MCE | 9,339.60
EUR | +11.50
+0.12% |
| Ibovespa - Bovespa Index IBOV:SAO | 125,034.63
BRL | +1,677.08
+1.36% |
| IGPA Indice General de Precios IGP:SGO | 37,046.70
CLP | +54.59
+0.15% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,377.09
CLP | +6.77
+0.09% |
| ISEQ Financial IFIN:ISE | 526.86
EUR | -0.87
-0.16% |
| ISEQ 20 IETP:ISE | 1,890.35
EUR | -12.34
-0.65% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,118.75
EUR | -75.69
-0.68% |
| ISEQ Small Cap ISCI:ISE | 920.85
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,636.00
IDR | +18.15
+0.27% |
| JSE FTSE Mid Cap JMIDC:JNB | 87,952.84
ZAR | +942.08
+1.08% |
| JSE FTSE Small Cap JSMLC:JNB | 86,278.97
ZAR | +483.83
+0.56% |
| JSE FTSE Top 40 JTOPI:JNB | 81,180.42
ZAR | +229.43
+0.28% |
| KOSPI KSPI:KSC | 2,563.48
KRW | -12.68
-0.49% |
| M-Dax MDAXX:GER | 29,560.30
EUR | -729.31
-2.41% |
| Mibtel FTITLMS:FSI | 40,834.15
EUR | -190.44
-0.46% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,828.74
PLN | +29.10
+0.43% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,111.97
EUR | -106.05
-0.21% |
| Mothers IXJM:TYO | 631.01
JPY | -13.31
-2.07% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 462.75
USD | +0.97
+0.21% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,474.81
GBP | +2.22
+0.01% |
| MXSE Indice IPC Comp MXXC:MEX | 438.81
MXN | +0.150
+0.03% |
| MXSE IPC IPC:MEX | 52,839.63
MXN | +23.20
+0.04% |
| MXSE Mexico INMX:MEX | 3,290.35
MXN | +3.21
+0.10% |
| NASDAQ Composite COMP:NAS | 18,196.22
USD | +126.97
+0.70% |
| Nikkei 225 n225:NIK | 36,887.17
JPY | -817.76
-2.17% |
| NX 100 Index - NSE NNX:NSI | 23,027.70
INR | -11.10
-0.05% |
| NYSE Comp NYA:PSE | 19,573.06
USD | +66.72
+0.34% |
| NZX 10 Index Capital NCTA:NZC | 1,875.37
NZD | -2.69
-0.14% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,399.78
NZD | -29.06
-0.23% |
| OMX Copenhagen 20 OMC20:CPH | 2,070.52
DKK | -32.84
-1.56% |
| OMX Helsinki 25 Index OMX25:HEX | 4,800.45
EUR | -12.98
-0.27% |
| OMX Helsinki All Share OMXH:HEX | 10,582.18
EUR | -9.89
-0.09% |
| OMX Stockholm 30 OMX30:STO | 2,729.21
SEK | -3.81
-0.14% |
| Oslo All Share OAAX:OSL | 76.04
NOK | +1.61
+2.16% |
| Prague SE Index PX:PRA | 2,033.17
CZK | +12.73
+0.63% |
| PSI Geral BVLG:LIS | 4,242.51
EUR | +80.91
+1.94% |
| PSI Index 20 PSI20:LIS | 6,820.82
EUR | +130.34
+1.95% |
| Real Estate Investment Trust Index REIT:TYO | 1,654.16
JPY | -14.47
-0.87% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,770.20
USD | +31.68
+0.55% |
| S&P CNX Defty - NSE NDX:NSI | 8,994.26
USD | +27.35
+0.31% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,552.50
INR | +7.80
+0.03% |
| S&P GSCI GNX:IOM | 551.31
USD | +3.78
+0.69% |
| S&P HKEx GEM Index GEM:HKG | 17.81
HKD | -0.08
-0.45% |
| S&P HKEx Largecap Index HKL:HKG | 36,996.49
HKD | -269.70
-0.72% |
| S&P/ASX 100 XTO:ASX | 6,670.50
AUD | -126.20
-1.86% |
| S&P/ASX 20 XTL:ASX | 4,427.60
AUD | -86.60
-1.92% |
| S&P/ASX 200 XJO:ASX | 7,948.20
AUD | -146.50
-1.81% |
| S&P/ASX 300 XKO:ASX | 7,882.30
AUD | -143.90
-1.79% |
| S&P/ASX 50 XFL:ASX | 7,775.40
AUD | -147.20
-1.86% |
| S&P/ASX Resources XJR:ASX | 5,089.50
AUD | -60.20
-1.17% |
| S&P/CNX 500 NCX:NSI | 20,443.40
INR | -3.70
-0.02% |
| S&P/TSX 60 TSP:TOR | 1,492.02
CAD | +10.38
+0.70% |
| S&P/TSX Composite TSEA:TOR | 24,758.76
CAD | +174.72
+0.71% |
| S&P/TSX Global Gold Index TTGD:TOR | 414.18
CAD | +6.05
+1.48% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,145.99
EUR | -57.69
-0.93% |
| SBF 250 Index SBFA:PAR | 6,012.29
EUR | -56.57
-0.93% |
| SDAX Perfomance Index SDXPX:GER | 15,607.33
EUR | -146.73
-0.93% |
| Shanghai 180 A Share Index SHDI:SHH | 8,654.89
CNY | -18.00
-0.21% |
| Shanghai 50 A Share Index SHSI:SHH | 2,682.02
CNY | -1.93
-0.07% |
| Shanghai A Share Index SHAI:SHH | 3,534.61
CNY | -9.04
-0.25% |
| Shanghai B Share Index SHBI:SHH | 265.79
USD | -0.446
-0.17% |
| Shanghai Composite SHI:SHH | 3,372.55
CNY | -8.55
-0.25% |
| SMI SMI:SWX | 13,076.68
CHF | +47.29
+0.36% |
| SPI Large Company Index SLCI:SWX | 16,882.75
CHF | +62.27
+0.37% |
| SPI Medium Company Index SMCI:SWX | 22,055.35
CHF | +11.68
+0.05% |
| SPI Small Company Index SSCI:SWX | 27,580.93
CHF | -46.75
-0.17% |
| Straits Times STI:FSI | 3,914.48
SGD | -2.58
-0.07% |
| Swiss All-Share Index SSIP:SWX | 798.49
CHF | +2.42
+0.30% |
| TA-75 INDEX TA75:TLV | 2,730.35
ILS | -32.57
-1.18% |
| TecDAX Performance Index TDXPX:GER | 3,795.16
EUR | -71.00
-1.84% |
| TLV TA-100 INDEX TA100:TLV | 2,514.49
ILS | -21.06
-0.83% |
| TLV TA-25 INDEX TA25:TLV | 2,463.22
ILS | -16.42
-0.66% |
| Topix IXJ:TYO | 2,708.59
JPY | -42.82
-1.56% |
| TOPIX 100 Index TX100:TYO | 1,856.40
JPY | -35.14
-1.86% |
| TOPIX 1000 Index TX1000:TYO | 2,563.02
JPY | -41.17
-1.58% |
| TOPIX 500 Index TX500:TYO | 2,115.95
JPY | -35.07
-1.63% |
| TOPIX Core 30 Index TX30:TYO | 1,410.47
JPY | -32.19
-2.23% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,576.07
TWD | -139.36
-0.61% |
| Wig WIG:WSE | 93,611.80
PLN | +166.84
+0.18% |
| Wig 20 Index WIG20:WSE | 2,642.59
PLN | +3.67
+0.14% |
| Xetra DAX DAXX:GER | 23,008.94
EUR | -410.54
-1.75% |
