| AEX All Share Index AAX:AEX | 1,244.75
EUR | +2.55
+0.21% |
| AEX Amsterdam AEX:AEX | 930.62
EUR | +0.68
+0.07% |
| ALL STARS INDEX ALLST:FSI | 49,001.70
EUR | -0.26
0.00% |
| Alternext All Share Index ALASI:PAR | 937.04
EUR | -4.04
-0.43% |
| Amsterdam MidKap Index EOE AMX:AEX | 894.40
EUR | -2.58
-0.29% |
| Amsterdam Small Cap Index ASCX:AEX | 1,567.08
EUR | +2.38
+0.15% |
| ASX All Ords XAO:ASX | 9,102.10
AUD | +40.90
+0.45% |
| Athens Composite Index ASE:ATH | 2,042.63
EUR | +12.17
+0.60% |
| BEL 20 Index BEL:BRU | 4,707.56
EUR | -1.55
-0.03% |
| BEL Mid BELM:BRU | 6,397.82
EUR | -25.62
-0.40% |
| BEL Small BELS:BRU | 8,826.78
EUR | -22.46
-0.25% |
| Bloomberg Commodity Index BCOM:IOM | 102.98
USD | +0.0028
0.00% |
| Brazil Index IBX:SAO | 61,422.00
BRL | -280.89
-0.46% |
| Brazil Index 50 IBXL:SAO | 24,329.27
BRL | -93.88
-0.38% |
| Budapest SE Index BUX:BUD | 99,290.14
HUF | -808.91
-0.81% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,219.78
HUF | -89.85
-0.97% |
| CAC 40 CAC:PAR | 7,830.11
EUR | -23.48
-0.30% |
| CAC All Shares PAX:PAR | 9,122.02
EUR | -29.40
-0.32% |
| CNX IT Index - NSE NIX:NSI | 35,500.15
INR | -1,078.10
-2.95% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,962.30
INR | +225.70
+0.32% |
| DJ Chile Stock Index US$ CLD:DJI | 416.00
USD | +2.57
+0.62% |
| DJ Mexico MXD:DJI | 667.38
USD | -0.55
-0.08% |
| Dow Jones Industrial Average DJI:DJI | 46,380.65
USD | +65.38
+0.14% |
| Dow Jones Total Stock Market DWCF:DJI | 66,289.30
USD | +263.00
+0.40% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,012.46
USD | +267.82
+0.40% |
| FTSE 100 FTSE:FSI | 9,226.68
GBP | +10.01
+0.11% |
| FTSE 250 FTSM:FSI | 21,596.93
GBP | +7.00
+0.03% |
| FTSE 350 FTSA:FSI | 5,044.82
GBP | +5.04
+0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,693.64
GBP | +21.48
+0.58% |
| FTSE All Share FTAL:FSI | 4,991.61
GBP | +5.27
+0.11% |
| FTSE All-World $ AW01:FSI | 649.25
USD | +2.35
+0.36% |
| FTSE ASE 20 Index FTS:ATH | 5,144.33
EUR | +31.69
+0.62% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,919.50
EUR | +26.72
+0.92% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,198.77
EUR | -3.28
-0.15% |
| FTSE techMARK 100 FTT1X:FSI | 7,955.17
GBP | +31.80
+0.40% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,744.79
CNY | +53.18
+0.45% |
| FTSE/JSE All Share JALSH:JNB | 105,963.07
ZAR | -147.76
-0.14% |
| FTSE/JSE Resource 20 JRESI:JNB | 105,327.22
ZAR | +2,437.91
+2.37% |
| FTSE/Mib SPMIB:FSI | 42,423.18
EUR | +110.90
+0.26% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,344.14
HKD | -200.96
-0.76% |
| Hang Seng China Affiliated HSCC:HKG | 4,064.40
HKD | -61.65
-1.49% |
| HS China Enterprise HCI:HKG | 9,370.73
HKD | -101.62
-1.07% |
| IBEX Medium Cap Index IBEXC:MCE | 17,364.00
EUR | +43.30
+0.25% |
| IBEX Small Cap Index IBEXS:MCE | 10,176.20
EUR | +42.50
+0.42% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,227.33
BRL | -637.78
-0.44% |
| IGPA Indice General de Precios IGP:SGO | 45,614.96
CLP | +291.97
+0.64% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,068.05
CLP | +60.91
+0.68% |
| ISEQ Financial IFIN:ISE | 578.74
EUR | -3.84
-0.66% |
| ISEQ 20 IETP:ISE | 1,870.09
EUR | -9.86
-0.52% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,120.12
EUR | -56.53
-0.51% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,040.04
IDR | -11.08
-0.14% |
| JSE FTSE Mid Cap JMIDC:JNB | 101,395.59
ZAR | -1,123.85
-1.10% |
| JSE FTSE Small Cap JSMLC:JNB | 98,539.50
ZAR | -593.90
-0.60% |
| JSE FTSE Top 40 JTOPI:JNB | 98,704.60
ZAR | -9.71
-0.01% |
| KOSPI KSPI:KSC | 3,468.65
KRW | +23.41
+0.68% |
| M-Dax MDAXX:GER | 30,153.71
EUR | -42.17
-0.14% |
| Mibtel FTITLMS:FSI | 45,059.27
EUR | +124.89
+0.28% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,784.05
PLN | -22.58
-0.29% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,064.62
EUR | +296.92
+0.52% |
| Mothers IXJM:TYO | 774.98
JPY | +1.99
+0.26% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 540.11
USD | +2.02
+0.38% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,892.64
GBP | +21.74
+0.12% |
| MXSE Indice IPC Comp MXXC:MEX | 512.21
MXN | +4.20
+0.83% |
| MXSE IPC IPC:MEX | 61,699.07
MXN | +498.80
+0.82% |
| MXSE Mexico INMX:MEX | 3,823.98
MXN | +32.16
+0.85% |
| NASDAQ Composite COMP:NAS | 22,786.03
USD | +154.56
+0.68% |
| Nikkei 225 n225:NIK | 45,493.66
JPY | +447.85
+0.99% |
| NX 100 Index - NSE NNX:NSI | 25,934.50
INR | -91.35
-0.35% |
| NYSE Comp NYA:PSE | 21,551.95
USD | +57.98
+0.27% |
| NZX 10 Index Capital NCTA:NZC | 1,907.66
NZD | -18.83
-0.98% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,141.54
NZD | -90.12
-0.68% |
| OMX Copenhagen 20 OMC20:CPH | 1,601.13
DKK | -18.29
-1.13% |
| OMX Helsinki 25 Index OMX25:HEX | 4,996.55
EUR | -5.42
-0.11% |
| OMX Helsinki All Share OMXH:HEX | 10,977.55
EUR | -19.81
-0.18% |
| OMX Stockholm 30 OMX30:STO | 2,647.62
SEK | +1.22
+0.05% |
| Oslo All Share OAAX:OSL | 89.38
NOK | -0.52
-0.58% |
| Prague SE Index PX:PRA | 2,303.59
CZK | +9.56
+0.42% |
| PSI Geral BVLG:LIS | 5,074.94
EUR | +12.68
+0.25% |
| PSI Index 20 PSI20:LIS | 7,719.11
EUR | +15.02
+0.19% |
| Real Estate Investment Trust Index REIT:TYO | 1,930.36
JPY | -1.45
-0.08% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,692.81
USD | +28.45
+0.43% |
| S&P CNX Defty - NSE NDX:NSI | 9,888.37
USD | -73.25
-0.74% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,202.35
INR | -124.70
-0.49% |
| S&P GSCI GNX:IOM | 546.04
USD | +0.1034
+0.02% |
| S&P HKEx GEM Index GEM:HKG | 19.77
HKD | -0.04
-0.20% |
| S&P HKEx Largecap Index HKL:HKG | 39,808.64
HKD | -324.83
-0.81% |
| S&P/ASX 100 XTO:ASX | 7,341.70
AUD | +28.80
+0.39% |
| S&P/ASX 20 XTL:ASX | 4,815.00
AUD | +7.00
+0.15% |
| S&P/ASX 200 XJO:ASX | 8,810.90
AUD | +37.40
+0.43% |
| S&P/ASX 300 XKO:ASX | 8,760.90
AUD | +35.70
+0.41% |
| S&P/ASX 50 XFL:ASX | 8,473.80
AUD | +30.60
+0.36% |
| S&P/ASX Resources XJR:ASX | 5,774.30
AUD | +122.40
+2.17% |
| S&P/CNX 500 NCX:NSI | 23,381.45
INR | -105.20
-0.45% |
| S&P/TSX 60 TSP:TOR | 1,770.55
CAD | +8.77
+0.50% |
| S&P/TSX Composite TSEA:TOR | 29,966.01
CAD | +197.65
+0.66% |
| S&P/TSX Global Gold Index TTGD:TOR | 714.18
CAD | +18.71
+2.69% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,933.06
EUR | -16.06
-0.27% |
| SBF 250 Index SBFA:PAR | 5,815.40
EUR | -15.57
-0.27% |
| SDAX Perfomance Index SDXPX:GER | 16,944.87
EUR | +2.20
+0.01% |
| Shanghai 180 A Share Index SHDI:SHH | 9,887.88
CNY | +67.45
+0.69% |
| Shanghai 50 A Share Index SHSI:SHH | 2,922.18
CNY | +12.44
+0.43% |
| Shanghai A Share Index SHAI:SHH | 4,013.31
CNY | +8.92
+0.22% |
| Shanghai B Share Index SHBI:SHH | 260.52
USD | -0.1576
-0.06% |
| Shanghai Composite SHI:SHH | 3,828.58
CNY | +8.49
+0.22% |
| SMI SMI:SWX | 12,126.14
CHF | +16.47
+0.14% |
| SPI Large Company Index SLCI:SWX | 16,185.27
CHF | +21.40
+0.13% |
| SPI Medium Company Index SMCI:SWX | 22,908.93
CHF | -32.99
-0.14% |
| SPI Small Company Index SSCI:SWX | 31,553.84
CHF | -138.28
-0.44% |
| Straits Times STI:FSI | 4,297.37
SGD | -5.34
-0.12% |
| Swiss All-Share Index SSIP:SWX | 755.96
CHF | +0.41
+0.05% |
| TA-75 INDEX TA75:TLV | 3,201.91
ILS | -54.48
-1.67% |
| TecDAX Performance Index TDXPX:GER | 3,628.26
EUR | -3.66
-0.10% |
| TLV TA-100 INDEX TA100:TLV | 3,039.54
ILS | -41.86
-1.36% |
| TLV TA-25 INDEX TA25:TLV | 2,991.93
ILS | -38.43
-1.27% |
| Topix IXJ:TYO | 3,163.17
JPY | +15.49
+0.49% |
| TOPIX 100 Index TX100:TYO | 2,145.57
JPY | +12.94
+0.61% |
| TOPIX 1000 Index TX1000:TYO | 2,991.95
JPY | +14.82
+0.50% |
| TOPIX 500 Index TX500:TYO | 2,466.28
JPY | +12.72
+0.52% |
| TOPIX Core 30 Index TX30:TYO | 1,646.43
JPY | +9.89
+0.60% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,880.60
TWD | +302.23
+1.18% |
| Wig WIG:WSE | 105,324.97
PLN | -56.00
-0.05% |
| Wig 20 Index WIG20:WSE | 2,802.03
PLN | -0.66
-0.02% |
| Xetra DAX DAXX:GER | 23,527.05
EUR | -112.36
-0.48% |
