| AEX All Share Index AAX:AEX | 1,501.98
EUR | -6.30
-0.42% |
| AEX Amsterdam AEX:AEX | 1,127.67
EUR | -4.87
-0.43% |
| ALL STARS INDEX ALLST:FSI | 49,998.63
EUR | +241.47
+0.49% |
| Alternext All Share Index ALASI:PAR | 1,005.63
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,107.09
EUR | -3.88
-0.35% |
| Amsterdam Small Cap Index ASCX:AEX | 1,500.13
EUR | -2.36
-0.16% |
| ASX All Ords XAO:ASX | 9,008.90
AUD | +31.70
+0.35% |
| Athens Composite Index ASE:ATH | 2,609.04
EUR | +6.63
+0.25% |
| BEL 20 Index BEL:BRU | 5,856.90
EUR | -19.86
-0.34% |
| BEL Mid BELM:BRU | 6,479.90
EUR | +9.19
+0.14% |
| BEL Small BELS:BRU | 6,988.41
EUR | +23.57
+0.34% |
| Bloomberg Commodity Index BCOM:IOM | 137.17
USD | -0.8613
-0.62% |
| Brazil Index IBX:SAO | 69,617.18
BRL | -1,395.61
-1.97% |
| Brazil Index 50 IBXL:SAO | 28,013.51
BRL | -589.72
-2.06% |
| Budapest SE Index BUX:BUD | 146,138.52
HUF | +808.50
+0.56% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,602.26
HUF | +6.14
+0.07% |
| CAC 40 CAC:PAR | 8,064.48
EUR | +16.79
+0.21% |
| CAC All Shares PAX:PAR | 9,094.18
EUR | +24.47
+0.27% |
| CNX IT Index - NSE NIX:NSI | 32,551.60
INR | +109.10
+0.34% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,624.35
INR | +661.70
+0.96% |
| DJ Chile Stock Index US$ CLD:DJI | 452.78
USD | -1.54
-0.34% |
| DJ Mexico MXD:DJI | 791.69
USD | +0.66
+0.08% |
| Dow Jones Industrial Average DJI:DJI | 51,781.63
USD | -202.35
-0.39% |
| Dow Jones Total Stock Market DWCF:DJI | 74,518.65
USD | +158.10
+0.21% |
| FTSE 100 FTSE:FSI | 10,701.36
GBP | -59.97
-0.56% |
| FTSE 250 FTSM:FSI | 24,768.52
GBP | -27.33
-0.11% |
| FTSE 350 FTSA:FSI | 5,842.50
GBP | -29.88
-0.51% |
| FTSE AIM 100 FTAIM1:FSI | 3,501.81
GBP | -1.60
-0.05% |
| FTSE All Share FTAL:FSI | 5,778.96
GBP | -29.32
-0.50% |
| FTSE All-World $ AW01:FSI | 730.16
USD | -1.75
-0.24% |
| FTSE ASE 20 Index FTS:ATH | 6,680.79
EUR | +21.69
+0.33% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,070.25
EUR | +10.80
+0.35% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,586.52
EUR | -2.82
-0.11% |
| FTSE techMARK 100 FTT1X:FSI | 9,756.99
GBP | +3.52
+0.04% |
| FTSE Xinhua 200 XIN3:FTY | 10,001.78
CNY | -65.80
-0.65% |
| FTSE/JSE All Share JALSH:JNB | 109,203.92
ZAR | -323.88
-0.30% |
| FTSE/JSE Resource 20 JRESI:JNB | 111,338.76
ZAR | -195.82
-0.18% |
| FTSE/Mib SPMIB:FSI | 50,063.61
EUR | +115.67
+0.23% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,525.97
HKD | +132.65
+0.57% |
| Hang Seng China Affiliated HSCC:HKG | 3,961.37
HKD | +49.62
+1.27% |
| HS China Enterprise HCI:HKG | 7,943.10
HKD | +36.99
+0.47% |
| IBEX Medium Cap Index IBEXC:MCE | 18,073.10
EUR | +151.50
+0.85% |
| IBEX Small Cap Index IBEXS:MCE | 10,535.90
EUR | +28.40
+0.27% |
| Ibovespa - Bovespa Index IBOV:SAO | 164,736.99
BRL | -3,184.81
-1.90% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 817.08
EUR | -1.89
-0.23% |
| ISEQ 20 IETP:ISE | 2,466.97
EUR | -5.03
-0.20% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,400.19
EUR | -17.67
-0.12% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 4,904.29
IDR | -192.54
-3.78% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,563.33
ZAR | -220.59
-0.20% |
| JSE FTSE Small Cap JSMLC:JNB | 108,765.46
ZAR | -264.44
-0.24% |
| JSE FTSE Top 40 JTOPI:JNB | 101,105.55
ZAR | -333.12
-0.33% |
| KOSPI KSPI:KSC | 5,859.08
KRW | +128.34
+2.24% |
| M-Dax MDAXX:GER | 30,948.05
EUR | +92.68
+0.30% |
| Mibtel FTITLMS:FSI | 52,701.78
EUR | +136.33
+0.26% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,448.99
PLN | -73.00
-0.69% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,883.10
EUR | +289.37
+0.47% |
| Mothers IXJM:TYO | 773.70
JPY | -6.83
-0.88% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 617.12
USD | -1.44
-0.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,713.13
GBP | -136.49
-0.60% |
| MXSE Indice IPC Comp MXXC:MEX | 579.96
MXN | 0.00
0.00% |
| MXSE IPC IPC:MEX | 69,779.20
MXN | 0.00
0.00% |
| MXSE Mexico INMX:MEX | 4,390.45
MXN | 0.00
0.00% |
| NASDAQ Composite COMP:NAS | 25,164.36
USD | -272.64
-1.07% |
| Nikkei 225 n225:NIK | 63,081.86
JPY | -208.25
-0.33% |
| NX 100 Index - NSE NNX:NSI | 24,739.50
INR | +357.40
+1.47% |
| NYSE Comp NYA:PSE | 24,372.07
USD | +78.98
+0.33% |
| NZX 10 Index Capital NCTA:NZC | 1,991.94
NZD | +4.44
+0.22% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,720.26
NZD | +21.63
+0.16% |
| OMX Copenhagen 20 OMC20:CPH | 1,646.09
DKK | -0.02
0.00% |
| OMX Helsinki 25 Index OMX25:HEX | 6,209.43
EUR | -4.12
-0.07% |
| OMX Helsinki All Share OMXH:HEX | 12,998.20
EUR | +9.43
+0.07% |
| OMX Stockholm 30 OMX30:STO | 3,290.48
SEK | +3.46
+0.11% |
| Oslo All Share OAAX:OSL | 101.65
NOK | +0.12
+0.12% |
| Prague SE Index PX:PRA | 2,636.01
CZK | +8.68
+0.33% |
| PSI Geral BVLG:LIS | 6,277.27
EUR | -10.81
-0.17% |
| PSI Index 20 PSI20:LIS | 9,234.67
EUR | -17.79
-0.19% |
| Real Estate Investment Trust Index REIT:TYO | 1,651.70
JPY | +2.82
+0.17% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,555.64
USD | +14.24
+0.19% |
| S&P CNX Defty - NSE NDX:NSI | 8,710.95
USD | +149.00
+1.74% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,810.85
INR | +370.05
+1.58% |
| S&P GSCI GNX:IOM | 721.18
USD | -3.93
-0.54% |
| S&P HKEx GEM Index GEM:HKG | -- | -- |
| S&P HKEx Largecap Index HKL:HKG | -- | -- |
| S&P/ASX 100 XTO:ASX | 7,507.70
AUD | +24.90
+0.33% |
| S&P/ASX 20 XTL:ASX | 5,189.80
AUD | +10.40
+0.20% |
| S&P/ASX 200 XJO:ASX | 8,886.80
AUD | +30.30
+0.34% |
| S&P/ASX 300 XKO:ASX | 8,792.00
AUD | +29.10
+0.33% |
| S&P/ASX 50 XFL:ASX | 8,734.90
AUD | +28.50
+0.33% |
| S&P/ASX Resources XJR:ASX | 7,107.30
AUD | -55.10
-0.77% |
| S&P/CNX 500 NCX:NSI | 22,520.35
INR | +278.95
+1.25% |
| S&P/TSX 60 TSP:TOR | 2,135.53
CAD | 0.00
0.00% |
| S&P/TSX Composite TSEA:TOR | 35,801.09
CAD | 0.000000000007
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 789.81
CAD | 0.0000000000001
0.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,107.44
EUR | +12.95
+0.21% |
| SBF 250 Index SBFA:PAR | 5,984.32
EUR | +12.56
+0.21% |
| SDAX Perfomance Index SDXPX:GER | 18,138.00
EUR | -79.69
-0.44% |
| Shanghai 180 A Share Index SHDI:SHH | 8,997.72
CNY | +19.21
+0.21% |
| Shanghai 50 A Share Index SHSI:SHH | 2,768.27
CNY | +5.73
+0.21% |
| Shanghai A Share Index SHAI:SHH | 3,783.02
CNY | -31.56
-0.83% |
| Shanghai B Share Index SHBI:SHH | 280.74
USD | +4.66
+1.69% |
| Shanghai Composite SHI:SHH | 3,608.10
CNY | -29.93
-0.82% |
| SMI SMI:SWX | 14,815.58
CHF | +13.06
+0.09% |
| SPI Large Company Index SLCI:SWX | 20,492.81
CHF | +28.08
+0.14% |
| SPI Medium Company Index SMCI:SWX | 26,667.29
CHF | +41.69
+0.16% |
| SPI Small Company Index SSCI:SWX | 33,600.76
CHF | +164.42
+0.49% |
| Straits Times STI:FSI | 5,303.83
SGD | -72.91
-1.36% |
| Swiss All-Share Index SSIP:SWX | 912.46
CHF | +1.34
+0.15% |
| TA-75 INDEX TA75:TLV | 3,566.67
ILS | -20.21
-0.56% |
| TecDAX Performance Index TDXPX:GER | 4,094.25
EUR | -21.49
-0.52% |
| TLV TA-100 INDEX TA100:TLV | 3,927.03
ILS | +3.60
+0.09% |
| TLV TA-25 INDEX TA25:TLV | 4,048.65
ILS | +11.29
+0.28% |
| Topix IXJ:TYO | 3,930.28
JPY | -34.79
-0.88% |
| TOPIX 100 Index TX100:TYO | 2,710.95
JPY | -27.70
-1.01% |
| TOPIX 1000 Index TX1000:TYO | 3,720.23
JPY | -32.94
-0.88% |
| TOPIX 500 Index TX500:TYO | 3,072.41
JPY | -27.24
-0.88% |
| TOPIX Core 30 Index TX30:TYO | 2,073.60
JPY | -20.89
-1.00% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,307.54
TWD | -1,612.60
-3.59% |
| Wig WIG:WSE | 155,480.46
PLN | -902.58
-0.58% |
| Wig 20 Index WIG20:WSE | 4,124.24
PLN | -28.41
-0.68% |
| Xetra DAX DAXX:GER | 25,947.72
EUR | -33.37
-0.13% |
