| AEX All Share Index AAX:AEX | 1,186.10
EUR | -0.51
-0.04% |
| AEX Amsterdam AEX:AEX | 892.94
EUR | -1.19
-0.13% |
| ALL STARS INDEX ALLST:FSI | 47,040.51
EUR | +33.21
+0.07% |
| Alternext All Share Index ALASI:PAR | 943.73
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 915.11
EUR | +1.46
+0.16% |
| Amsterdam Small Cap Index ASCX:AEX | 1,485.17
EUR | -9.21
-0.62% |
| ASX All Ords XAO:ASX | 9,150.30
AUD | +32.70
+0.36% |
| Athens Composite Index ASE:ATH | 2,109.57
EUR | +3.33
+0.16% |
| BEL 20 Index BEL:BRU | 4,734.99
EUR | +8.24
+0.17% |
| BEL Mid BELM:BRU | 6,506.04
EUR | +8.32
+0.13% |
| BEL Small BELS:BRU | 9,227.75
EUR | -97.29
-1.04% |
| Bloomberg Commodity Index BCOM:IOM | 100.10
USD | -0.4368
-0.43% |
| Brazil Index IBX:SAO | 58,242.16
BRL | +874.65
+1.52% |
| Brazil Index 50 IBXL:SAO | 23,061.92
BRL | +343.75
+1.51% |
| Budapest SE Index BUX:BUD | 104,119.79
HUF | -70.85
-0.07% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,178.20
HUF | +34.71
+0.38% |
| CAC 40 CAC:PAR | 7,733.58
EUR | +35.06
+0.46% |
| CAC All Shares PAX:PAR | 8,989.30
EUR | +23.00
+0.26% |
| CNX IT Index - NSE NIX:NSI | 34,674.30
INR | +129.65
+0.38% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,223.90
INR | -60.05
-0.09% |
| DJ Chile Stock Index US$ CLD:DJI | 392.16
USD | +2.91
+0.75% |
| DJ Mexico MXD:DJI | 628.49
USD | -1.01
-0.16% |
| Dow Jones Industrial Average DJI:DJI | 44,399.57
USD | +424.48
+0.97% |
| Dow Jones Total Stock Market DWCF:DJI | 63,300.92
USD | +407.95
+0.65% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,858.61
USD | +337.03
+0.53% |
| FTSE 100 FTSE:FSI | 9,131.39
GBP | +1.68
+0.02% |
| FTSE 250 FTSM:FSI | 21,839.78
GBP | -49.71
-0.23% |
| FTSE 350 FTSA:FSI | 5,005.29
GBP | -0.52
-0.01% |
| FTSE AIM 100 FTAIM1:FSI | 3,638.61
GBP | -0.82
-0.02% |
| FTSE All Share FTAL:FSI | 4,952.65
GBP | -0.45
-0.01% |
| FTSE All-World $ AW01:FSI | 621.00
USD | +2.62
+0.42% |
| FTSE ASE 20 Index FTS:ATH | 5,315.60
EUR | +6.72
+0.13% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,958.68
EUR | +1.60
+0.05% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,164.40
EUR | +0.97
+0.04% |
| FTSE techMARK 100 FTT1X:FSI | 7,557.21
GBP | -5.01
-0.07% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,861.90
CNY | +61.61
+0.57% |
| FTSE/JSE All Share JALSH:JNB | 101,149.60
ZAR | +519.23
+0.52% |
| FTSE/JSE Resource 20 JRESI:JNB | 88,554.54
ZAR | -228.98
-0.26% |
| FTSE/Mib SPMIB:FSI | 41,881.55
EUR | +297.96
+0.72% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,969.68
HKD | +62.87
+0.25% |
| Hang Seng China Affiliated HSCC:HKG | 4,346.20
HKD | +56.89
+1.33% |
| HS China Enterprise HCI:HKG | 8,916.85
HKD | +28.77
+0.32% |
| IBEX Medium Cap Index IBEXC:MCE | 16,935.30
EUR | +45.20
+0.27% |
| IBEX Small Cap Index IBEXS:MCE | 9,927.60
EUR | +8.90
+0.09% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,696.98
BRL | +2,073.83
+1.53% |
| IGPA Indice General de Precios IGP:SGO | 43,134.30
CLP | +48.75
+0.11% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,603.19
CLP | +11.69
+0.14% |
| ISEQ Financial IFIN:ISE | 549.01
EUR | +4.81
+0.88% |
| ISEQ 20 IETP:ISE | 1,908.19
EUR | +8.56
+0.45% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,470.22
EUR | +58.49
+0.51% |
| ISEQ Small Cap ISCI:ISE | 686.20
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,791.70
IDR | +185.77
+2.44% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,879.78
ZAR | +569.73
+0.58% |
| JSE FTSE Small Cap JSMLC:JNB | 94,751.41
ZAR | +851.58
+0.91% |
| JSE FTSE Top 40 JTOPI:JNB | 93,667.05
ZAR | +384.38
+0.41% |
| KOSPI KSPI:KSC | 3,189.91
KRW | -16.86
-0.53% |
| M-Dax MDAXX:GER | 31,017.92
EUR | -265.05
-0.85% |
| Mibtel FTITLMS:FSI | 44,434.91
EUR | +298.58
+0.68% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,072.55
PLN | -42.36
-0.52% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,752.64
EUR | +69.10
+0.12% |
| Mothers IXJM:TYO | 778.02
JPY | -2.51
-0.32% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 515.83
USD | +2.38
+0.46% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,611.49
GBP | +5.87
+0.03% |
| MXSE Indice IPC Comp MXXC:MEX | 484.72
MXN | +2.71
+0.56% |
| MXSE IPC IPC:MEX | 58,389.94
MXN | +319.77
+0.55% |
| MXSE Mexico INMX:MEX | 3,617.26
MXN | +22.13
+0.62% |
| NASDAQ Composite COMP:NAS | 21,433.77
USD | +48.37
+0.23% |
| Nikkei 225 n225:NIK | 42,718.17
JPY | +897.69
+2.15% |
| NX 100 Index - NSE NNX:NSI | 25,085.40
INR | -86.80
-0.34% |
| NYSE Comp NYA:PSE | 20,630.73
USD | +147.57
+0.72% |
| NZX 10 Index Capital NCTA:NZC | 1,903.56
NZD | -25.24
-1.31% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,759.68
NZD | -152.18
-1.18% |
| OMX Copenhagen 20 OMC20:CPH | 1,507.89
DKK | +5.09
+0.34% |
| OMX Helsinki 25 Index OMX25:HEX | 4,876.32
EUR | -2.17
-0.04% |
| OMX Helsinki All Share OMXH:HEX | 10,735.14
EUR | +2.76
+0.03% |
| OMX Stockholm 30 OMX30:STO | 2,601.92
SEK | +11.15
+0.43% |
| Oslo All Share OAAX:OSL | 89.22
NOK | +0.16
+0.18% |
| Prague SE Index PX:PRA | 2,287.35
CZK | +2.15
+0.09% |
| PSI Geral BVLG:LIS | 5,049.15
EUR | +4.10
+0.08% |
| PSI Index 20 PSI20:LIS | 7,746.20
EUR | +1.48
+0.02% |
| Real Estate Investment Trust Index REIT:TYO | 1,907.56
JPY | +10.98
+0.58% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,409.62
USD | +36.17
+0.57% |
| S&P CNX Defty - NSE NDX:NSI | 9,717.49
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,487.40
INR | -97.65
-0.40% |
| S&P GSCI GNX:IOM | 535.49
USD | -2.06
-0.38% |
| S&P HKEx GEM Index GEM:HKG | 18.94
HKD | -0.29
-1.51% |
| S&P HKEx Largecap Index HKL:HKG | 36,443.03
HKD | +66.21
+0.18% |
| S&P/ASX 100 XTO:ASX | 7,456.10
AUD | +33.80
+0.46% |
| S&P/ASX 20 XTL:ASX | 4,934.40
AUD | +26.80
+0.55% |
| S&P/ASX 200 XJO:ASX | 8,880.80
AUD | +36.00
+0.41% |
| S&P/ASX 300 XKO:ASX | 8,821.10
AUD | +35.30
+0.40% |
| S&P/ASX 50 XFL:ASX | 8,650.30
AUD | +43.60
+0.51% |
| S&P/ASX Resources XJR:ASX | 5,697.40
AUD | +26.70
+0.47% |
| S&P/CNX 500 NCX:NSI | 22,568.60
INR | -64.85
-0.29% |
| S&P/TSX 60 TSP:TOR | 1,655.66
CAD | +4.83
+0.29% |
| S&P/TSX Composite TSEA:TOR | 27,868.78
CAD | +93.55
+0.34% |
| S&P/TSX Global Gold Index TTGD:TOR | 565.30
CAD | -0.31
-0.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,883.16
EUR | +25.85
+0.44% |
| SBF 250 Index SBFA:PAR | 5,767.16
EUR | +25.24
+0.44% |
| SDAX Perfomance Index SDXPX:GER | 17,145.81
EUR | -48.74
-0.28% |
| Shanghai 180 A Share Index SHDI:SHH | 9,133.62
CNY | +46.74
+0.51% |
| Shanghai 50 A Share Index SHSI:SHH | 2,807.01
CNY | +17.12
+0.61% |
| Shanghai A Share Index SHAI:SHH | 3,842.66
CNY | +19.31
+0.51% |
| Shanghai B Share Index SHBI:SHH | 267.37
USD | +0.1297
+0.05% |
| Shanghai Composite SHI:SHH | 3,665.92
CNY | +18.37
+0.50% |
| SMI SMI:SWX | 11,851.92
CHF | -18.07
-0.15% |
| SPI Large Company Index SLCI:SWX | 15,846.56
CHF | -16.22
-0.10% |
| SPI Medium Company Index SMCI:SWX | 22,874.30
CHF | -64.82
-0.28% |
| SPI Small Company Index SSCI:SWX | 31,916.06
CHF | -8.78
-0.03% |
| Straits Times STI:FSI | 4,220.72
SGD | -12.06
-0.28% |
| Swiss All-Share Index SSIP:SWX | 744.29
CHF | -1.05
-0.14% |
| TA-75 INDEX TA75:TLV | 3,110.52
ILS | -58.55
-1.85% |
| TecDAX Performance Index TDXPX:GER | 3,723.92
EUR | -44.70
-1.19% |
| TLV TA-100 INDEX TA100:TLV | 2,940.34
ILS | -53.37
-1.78% |
| TLV TA-25 INDEX TA25:TLV | 2,894.77
ILS | -51.72
-1.76% |
| Topix IXJ:TYO | 3,066.37
JPY | +42.16
+1.39% |
| TOPIX 100 Index TX100:TYO | 2,079.25
JPY | +35.56
+1.74% |
| TOPIX 1000 Index TX1000:TYO | 2,901.29
JPY | +40.65
+1.42% |
| TOPIX 500 Index TX500:TYO | 2,392.46
JPY | +35.23
+1.49% |
| TOPIX Core 30 Index TX30:TYO | 1,605.21
JPY | +32.62
+2.07% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,158.36
TWD | +22.86
+0.09% |
| Wig WIG:WSE | 110,092.82
PLN | -824.61
-0.74% |
| Wig 20 Index WIG20:WSE | 3,011.40
PLN | +16.97
+0.57% |
| Xetra DAX DAXX:GER | 24,006.05
EUR | -75.29
-0.31% |
