| AEX All Share Index AAX:AEX | 1,237.21
EUR | +0.20
+0.02% |
| AEX Amsterdam AEX:AEX | 938.41
EUR | -0.22
-0.02% |
| ALL STARS INDEX ALLST:FSI | 47,676.18
EUR | +15.61
+0.03% |
| Alternext All Share Index ALASI:PAR | 923.54
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 903.24
EUR | -0.99
-0.11% |
| Amsterdam Small Cap Index ASCX:AEX | 1,541.90
EUR | +15.04
+0.99% |
| ASX All Ords XAO:ASX | 8,819.70
AUD | +7.00
+0.08% |
| Athens Composite Index ASE:ATH | 1,863.87
EUR | +8.14
+0.44% |
| BEL 20 Index BEL:BRU | 4,545.77
EUR | -10.13
-0.22% |
| BEL Mid BELM:BRU | 6,576.69
EUR | -3.31
-0.05% |
| BEL Small BELS:BRU | 8,980.58
EUR | +44.33
+0.50% |
| Bloomberg Commodity Index BCOM:IOM | 103.31
USD | +0.5342
+0.52% |
| Brazil Index IBX:SAO | 57,416.21
BRL | -261.44
-0.45% |
| Brazil Index 50 IBXL:SAO | 22,685.14
BRL | -94.56
-0.42% |
| Budapest SE Index BUX:BUD | 96,186.68
HUF | -522.12
-0.54% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,699.30
HUF | +20.74
+0.24% |
| CAC 40 CAC:PAR | 7,809.72
EUR | +5.39
+0.07% |
| CAC All Shares PAX:PAR | 9,136.47
EUR | +22.05
+0.24% |
| CNX IT Index - NSE NIX:NSI | 38,784.30
INR | +484.30
+1.26% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,771.85
INR | -150.70
-0.22% |
| DJ Chile Stock Index US$ CLD:DJI | 382.77
USD | -0.24
-0.06% |
| DJ Mexico MXD:DJI | 618.44
USD | +3.90
+0.63% |
| Dow Jones Industrial Average DJI:DJI | 42,866.87
USD | 0.00
0.00% |
| Dow Jones Total Stock Market DWCF:DJI | 59,728.37
USD | 0.00
0.00% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,355.15
USD | +310.16
+0.52% |
| FTSE 100 FTSE:FSI | 8,871.85
GBP | +18.77
+0.21% |
| FTSE 250 FTSM:FSI | 21,428.52
GBP | +39.06
+0.18% |
| FTSE 350 FTSA:FSI | 4,868.51
GBP | +10.13
+0.21% |
| FTSE AIM 100 FTAIM1:FSI | 3,719.20
GBP | +10.48
+0.28% |
| FTSE All Share FTAL:FSI | 4,818.97
GBP | +10.31
+0.21% |
| FTSE All-World $ AW01:FSI | 592.43
USD | +0.80
+0.14% |
| FTSE ASE 20 Index FTS:ATH | 4,656.83
EUR | +16.13
+0.35% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,761.16
EUR | +20.91
+0.76% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,193.15
EUR | +0.17
+0.01% |
| FTSE techMARK 100 FTT1X:FSI | 7,264.78
GBP | +24.24
+0.33% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,248.23
CNY | +76.14
+0.75% |
| FTSE/JSE All Share JALSH:JNB | 96,562.80
ZAR | -94.20
-0.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 75,840.57
ZAR | -129.68
-0.17% |
| FTSE/Mib SPMIB:FSI | 40,223.83
EUR | +16.26
+0.04% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,366.94
HKD | +204.07
+0.84% |
| Hang Seng China Affiliated HSCC:HKG | 4,100.15
HKD | +6.87
+0.17% |
| HS China Enterprise HCI:HKG | 8,865.72
HKD | +98.36
+1.12% |
| IBEX Medium Cap Index IBEXC:MCE | 17,183.90
EUR | -60.40
-0.35% |
| IBEX Small Cap Index IBEXS:MCE | 10,418.40
EUR | -30.20
-0.29% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,809.02
BRL | -627.05
-0.46% |
| IGPA Indice General de Precios IGP:SGO | 41,314.05
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,227.18
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 529.52
EUR | -1.02
-0.19% |
| ISEQ 20 IETP:ISE | 1,968.67
EUR | -2.12
-0.11% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,709.09
EUR | -9.62
-0.08% |
| ISEQ Small Cap ISCI:ISE | 735.38
EUR | -6.79
-0.91% |
| Jakarta Composite JSC:JKT | 7,222.46
IDR | -8.29
-0.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 97,124.53
ZAR | +422.83
+0.44% |
| JSE FTSE Small Cap JSMLC:JNB | 92,262.16
ZAR | +253.67
+0.28% |
| JSE FTSE Top 40 JTOPI:JNB | 88,763.20
ZAR | -211.09
-0.24% |
| KOSPI KSPI:KSC | 2,907.04
KRW | +35.19
+1.23% |
| M-Dax MDAXX:GER | 30,688.85
EUR | +140.03
+0.46% |
| Mibtel FTITLMS:FSI | 42,708.67
EUR | +16.94
+0.04% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,739.27
PLN | +40.86
+0.53% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,697.99
EUR | +36.68
+0.07% |
| Mothers IXJM:TYO | 764.61
JPY | +4.47
+0.59% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 490.91
USD | +0.63
+0.13% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,985.77
GBP | +32.87
+0.18% |
| MXSE Indice IPC Comp MXXC:MEX | 480.46
MXN | +2.22
+0.46% |
| MXSE IPC IPC:MEX | 57,813.38
MXN | +285.13
+0.49% |
| MXSE Mexico INMX:MEX | 3,578.93
MXN | +19.10
+0.53% |
| NASDAQ Composite COMP:NAS | 19,714.99
USD | +123.75
+0.63% |
| Nikkei 225 n225:NIK | 38,421.19
JPY | +209.68
+0.55% |
| NX 100 Index - NSE NNX:NSI | 25,807.10
INR | +21.60
+0.08% |
| NYSE Comp NYA:PSE | 20,114.81
USD | +80.35
+0.40% |
| NZX 10 Index Capital NCTA:NZC | 1,894.34
NZD | +5.59
+0.30% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,605.93
NZD | +41.51
+0.33% |
| OMX Copenhagen 20 OMC20:CPH | 1,948.27
DKK | -2.10
-0.11% |
| OMX Helsinki 25 Index OMX25:HEX | 4,798.97
EUR | -0.45
-0.01% |
| OMX Helsinki All Share OMXH:HEX | 10,592.49
EUR | +1.73
+0.02% |
| OMX Stockholm 30 OMX30:STO | 2,512.26
SEK | +0.06
0.00% |
| Oslo All Share OAAX:OSL | 87.03
NOK | +0.74
+0.86% |
| Prague SE Index PX:PRA | 2,159.85
CZK | -8.31
-0.38% |
| PSI Geral BVLG:LIS | 4,830.27
EUR | -6.88
-0.14% |
| PSI Index 20 PSI20:LIS | 7,477.13
EUR | -18.09
-0.24% |
| Real Estate Investment Trust Index REIT:TYO | 1,763.36
JPY | +14.89
+0.85% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,038.81
USD | 0.00
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 10,159.42
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,141.40
INR | +37.15
+0.15% |
| S&P GSCI GNX:IOM | 547.25
USD | +3.69
+0.68% |
| S&P HKEx GEM Index GEM:HKG | 17.59
HKD | -0.10
-0.57% |
| S&P HKEx Largecap Index HKL:HKG | 36,573.41
HKD | +416.21
+1.15% |
| S&P/ASX 100 XTO:ASX | 7,224.00
AUD | +3.50
+0.05% |
| S&P/ASX 20 XTL:ASX | 4,793.70
AUD | +7.70
+0.16% |
| S&P/ASX 200 XJO:ASX | 8,592.10
AUD | +4.90
+0.06% |
| S&P/ASX 300 XKO:ASX | 8,519.60
AUD | +4.10
+0.05% |
| S&P/ASX 50 XFL:ASX | 8,417.90
AUD | +8.40
+0.10% |
| S&P/ASX Resources XJR:ASX | 5,287.70
AUD | +35.20
+0.67% |
| S&P/CNX 500 NCX:NSI | 23,337.85
INR | -2.10
-0.01% |
| S&P/TSX 60 TSP:TOR | 1,576.90
CAD | 0.00
0.00% |
| S&P/TSX Composite TSEA:TOR | 26,426.31
CAD | 0.00
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 485.59
CAD | 0.00000000000006
0.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,930.71
EUR | +6.00
+0.10% |
| SBF 250 Index SBFA:PAR | 5,805.37
EUR | +6.22
+0.11% |
| SDAX Perfomance Index SDXPX:GER | 17,181.91
EUR | +110.08
+0.64% |
| Shanghai 180 A Share Index SHDI:SHH | 8,610.70
CNY | +48.47
+0.57% |
| Shanghai 50 A Share Index SHSI:SHH | 2,692.14
CNY | +15.74
+0.59% |
| Shanghai A Share Index SHAI:SHH | 3,565.99
CNY | +18.43
+0.52% |
| Shanghai B Share Index SHBI:SHH | 256.89
USD | -0.018
-0.01% |
| Shanghai Composite SHI:SHH | 3,402.32
CNY | +17.50
+0.52% |
| SMI SMI:SWX | 12,373.54
CHF | +21.65
+0.18% |
| SPI Large Company Index SLCI:SWX | 16,515.55
CHF | +24.06
+0.15% |
| SPI Medium Company Index SMCI:SWX | 22,818.92
CHF | +84.82
+0.37% |
| SPI Small Company Index SSCI:SWX | 30,594.12
CHF | +185.79
+0.61% |
| Straits Times STI:FSI | 3,919.05
SGD | -14.75
-0.37% |
| Swiss All-Share Index SSIP:SWX | 768.25
CHF | +1.49
+0.19% |
| TA-75 INDEX TA75:TLV | 2,848.34
ILS | +22.07
+0.78% |
| TecDAX Performance Index TDXPX:GER | 3,932.22
EUR | +6.28
+0.16% |
| TLV TA-100 INDEX TA100:TLV | 2,750.29
ILS | +7.82
+0.29% |
| TLV TA-25 INDEX TA25:TLV | 2,734.45
ILS | +2.65
+0.10% |
| Topix IXJ:TYO | 2,788.72
JPY | +2.48
+0.09% |
| TOPIX 100 Index TX100:TYO | 1,900.53
JPY | -1.16
-0.06% |
| TOPIX 1000 Index TX1000:TYO | 2,639.10
JPY | +2.02
+0.08% |
| TOPIX 500 Index TX500:TYO | 2,177.70
JPY | +1.00
+0.05% |
| TOPIX Core 30 Index TX30:TYO | 1,461.61
JPY | -2.56
-0.17% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,470.10
TWD | +227.96
+1.02% |
| Wig WIG:WSE | 102,091.25
PLN | +1,746.36
+1.74% |
| Wig 20 Index WIG20:WSE | 2,769.74
PLN | -24.29
-0.87% |
| Xetra DAX DAXX:GER | 24,031.67
EUR | +44.11
+0.18% |
