AEX All Share Index AAX:AEX | 1,164.69 EUR | -6.31 -0.54% |
AEX Amsterdam AEX:AEX | 860.71 EUR | -4.65 -0.54% |
ALL STARS INDEX ALLST:FSI | 45,643.06 EUR | -439.30 -0.95% |
Alternext All Share Index ALASI:PAR | 914.11 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 921.67 EUR | -4.93 -0.53% |
Amsterdam Small Cap Index ASCX:AEX | 1,181.39 EUR | -8.44 -0.71% |
ASX All Ords XAO:ASX | 7,817.40 AUD | -81.50 -1.03% |
Athens Composite Index ASE:ATH | 1,376.21 EUR | -4.86 -0.35% |
BEL 20 Index BEL:BRU | 3,806.61 EUR | -19.97 -0.52% |
BEL Mid BELM:BRU | 6,938.40 EUR | -45.07 -0.65% |
BEL Small BELS:BRU | 8,874.63 EUR | -79.17 -0.88% |
Bloomberg Commodity Index BCOM:IOM | 102.60 USD | +0.5036 +0.49% |
Brazil Index IBX:SAO | 52,462.31 BRL | +0.82 0.00% |
Brazil Index 50 IBXL:SAO | 20,818.64 BRL | +10.69 +0.05% |
Budapest SE Index BUX:BUD | 65,205.31 HUF | -469.10 -0.71% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 5,998.74 HUF | -45.09 -0.75% |
CAC 40 CAC:PAR | 7,981.15 EUR | -42.11 -0.52% |
CAC All Shares PAX:PAR | 9,581.92 EUR | -43.71 -0.45% |
CNX IT Index - NSE NIX:NSI | 33,374.20 INR | -124.45 -0.37% |
CNX Nifty Junior Index - NSE MIX:NSI | 61,802.00 INR | -187.20 -0.30% |
DJ Chile Stock Index US$ CLD:DJI | 311.05 USD | +0.270 +0.09% |
DJ Mexico MXD:DJI | 657.87 USD | -6.49 -0.98% |
Dow Jones Industrial Average DJI:DJI | 37,775.38 USD | +22.07 +0.06% |
Dow Jones Total Stock Market DWCF:DJI | 49,759.28 USD | -108.86 -0.22% |
FT Wilshire 5000 Index FTW5000:PSE | 50,267.40 USD | -110.27 -0.22% |
FTSE 100 FTSE:FSI | 7,831.15 GBP | -45.90 -0.58% |
FTSE 250 FTSM:FSI | 19,278.47 GBP | -172.20 -0.89% |
FTSE 350 FTSA:FSI | 4,306.93 GBP | -27.07 -0.62% |
FTSE AIM 100 FTAIM1:FSI | 3,568.25 GBP | -26.57 -0.74% |
FTSE All Share FTAL:FSI | 4,263.25 GBP | -26.77 -0.62% |
FTSE All-World $ AW01:FSI | 491.98 USD | -1.86 -0.38% |
FTSE ASE 20 Index FTS:ATH | 3,338.93 EUR | -12.77 -0.38% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,224.33 EUR | -4.81 -0.22% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,970.63 EUR | -10.39 -0.52% |
FTSE techMARK 100 FTT1X:FSI | 6,521.37 GBP | -32.71 -0.50% |
FTSE Xinhua 200 FTXIA200:FSI | 9,455.90 CNY | -71.18 -0.75% |
FTSE/JSE All Share JALSH:JNB | 72,845.11 ZAR | -426.32 -0.58% |
FTSE/JSE Resource 20 JRESI:JNB | 63,011.11 ZAR | -285.78 -0.45% |
FTSE/Mib SPMIB:FSI | 33,714.35 EUR | -167.15 -0.49% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,224.14 HKD | -161.73 -0.99% |
Hang Seng China Affiliated HSCC:HKG | 3,445.65 HKD | +2.57 +0.07% |
HS China Enterprise HCI:HKG | 5,746.61 HKD | -57.25 -0.99% |
IBEX Medium Cap Index IBEXC:MCE | 13,311.00 EUR | -110.10 -0.82% |
IBEX Small Cap Index IBEXS:MCE | 8,104.60 EUR | -51.00 -0.63% |
Ibovespa - Bovespa Index IBOV:SAO | 124,196.18 BRL | +25.03 +0.02% |
IGPA Indice General de Precios IGP:SGO | 32,693.15 CLP | -34.82 -0.11% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,451.30 CLP | -4.29 -0.07% |
ISEQ Financial IFIN:ISE | 408.74 EUR | +0.44 +0.11% |
ISEQ 20 IETP:ISE | 1,641.46 EUR | -4.99 -0.30% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,911.72 EUR | -29.97 -0.30% |
ISEQ Small Cap ISCI:ISE | 984.93 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,087.32 IDR | -79.50 -1.11% |
JSE FTSE Mid Cap JMIDC:JNB | 75,898.79 ZAR | -610.00 -0.80% |
JSE FTSE Small Cap JSMLC:JNB | 70,022.57 ZAR | -408.26 -0.58% |
JSE FTSE Top 40 JTOPI:JNB | 66,826.89 ZAR | -362.76 -0.54% |
KOSPI KSPI:KSC | 2,591.86 KRW | -42.84 -1.63% |
M-Dax MDAXX:GER | 25,884.15 EUR | -305.29 -1.17% |
Mibtel FTITLMS:FSI | 35,817.03 EUR | -191.00 -0.53% |
Micex MCX:MCX | 3,455.82 RUB | +1.75 +0.05% |
Micex 10 Index MCX10:MCX | 6,589.85 RUB | -16.25 -0.25% |
Mid Wig Index MWIG40:WSE | 6,178.52 PLN | +37.57 +0.61% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,036.73 EUR | -382.81 -0.82% |
Mothers IXJM:TYO | 638.74 JPY | -21.13 -3.20% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 400.45 USD | -1.42 -0.35% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,287.17 GBP | -85.45 -0.56% |
MXSE Indice IPC Comp MXXC:MEX | 463.98 MXN | +2.73 +0.59% |
MXSE IPC IPC:MEX | 55,739.43 MXN | +323.74 +0.58% |
MXSE Mexico INMX:MEX | 3,447.85 MXN | +23.85 +0.70% |
NASDAQ Composite COMP:NAS | 15,601.50 USD | -81.87 -0.52% |
Nikkei 225 n225:NIK | 37,068.35 JPY | -1,011.35 -2.66% |
NX 100 Index - NSE NNX:NSI | 22,839.05 INR | +98.85 +0.43% |
NYSE Comp NYA:PSE | 17,388.09 USD | -15.35 -0.09% |
NZX 10 Index Capital NCTA:NZC | 1,891.86 NZD | -1.91 -0.10% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,796.21 NZD | -39.83 -0.34% |
OMX Copenhagen 20 OMC20:CPH | 2,595.72 DKK | -0.01 0.00% |
OMX Helsinki 25 Index OMX25:HEX | 4,398.77 EUR | -1.79 -0.04% |
OMX Helsinki All Share OMXH:HEX | 9,757.71 EUR | -10.57 -0.11% |
OMX Stockholm 30 OMX30:STO | 2,493.05 SEK | -24.63 -0.98% |
Oslo All Share OAAX:OSL | 105.87 NOK | -0.270 -0.25% |
Prague SE Index PX:PRA | 1,550.34 CZK | +2.80 +0.18% |
PSI Geral BVLG:LIS | 4,177.75 EUR | -29.34 -0.70% |
PSI Index 20 PSI20:LIS | 6,275.55 EUR | -52.15 -0.82% |
Real Estate Investment Trust Index REIT:TYO | 1,779.04 JPY | -5.71 -0.32% |
RTS RTSI:RTF | 1,160.60 USD | +6.32 +0.55% |
RTS Oil & Gas Index RTSOG:RTS | 194.24 USD | +0.600 +0.31% |
S&P 500 INX:IOM | 5,011.12 USD | -11.09 -0.22% |
S&P CNX Defty - NSE NDX:NSI | 9,122.57 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,129.95 INR | +134.10 +0.61% |
S&P GSCI GNX:IOM | 589.35 USD | +2.89 +0.49% |
S&P HKEx GEM Index GEM:HKG | 15.94 HKD | -0.07 -0.44% |
S&P HKEx Largecap Index HKL:HKG | 23,378.48 HKD | -216.59 -0.92% |
S&P/ASX 100 XTO:ASX | 6,350.50 AUD | -58.90 -0.92% |
S&P/ASX 20 XTL:ASX | 4,235.10 AUD | -38.20 -0.89% |
S&P/ASX 200 XJO:ASX | 7,567.30 AUD | -74.80 -0.98% |
S&P/ASX 300 XKO:ASX | 7,518.90 AUD | -74.90 -0.99% |
S&P/ASX 50 XFL:ASX | 7,420.80 AUD | -65.00 -0.87% |
S&P/ASX Resources XJR:ASX | 5,929.10 AUD | -55.90 -0.93% |
S&P/CNX 500 NCX:NSI | 20,368.50 INR | +43.80 +0.22% |
S&P/TSX 60 TSP:TOR | 1,300.29 CAD | +3.32 +0.26% |
S&P/TSX Composite TSEA:TOR | 21,708.44 CAD | +52.39 +0.24% |
S&P/TSX Global Gold Index TTGD:TOR | 312.52 CAD | +1.43 +0.46% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,029.56 EUR | -34.82 -0.57% |
SBF 250 Index SBFA:PAR | 5,898.03 EUR | -34.29 -0.58% |
SDAX Perfomance Index SDXPX:GER | 13,864.10 EUR | -168.27 -1.20% |
Shanghai 180 A Share Index SHDI:SHH | 7,785.17 CNY | -46.93 -0.60% |
Shanghai 50 A Share Index SHSI:SHH | 2,430.58 CNY | -14.62 -0.60% |
Shanghai A Share Index SHAI:SHH | 3,213.60 CNY | -9.31 -0.29% |
Shanghai B Share Index SHBI:SHH | 252.11 USD | -4.14 -1.61% |
Shanghai Composite SHI:SHH | 3,065.26 CNY | -8.96 -0.29% |
SMI SMI:SWX | 11,181.99 CHF | -48.44 -0.43% |
SPI Large Company Index SLCI:SWX | 14,294.22 CHF | -52.38 -0.37% |
SPI Medium Company Index SMCI:SWX | 20,098.91 CHF | -195.05 -0.96% |
SPI Small Company Index SSCI:SWX | 28,194.70 CHF | -160.35 -0.57% |
Straits Times STI:FSI | 3,176.51 SGD | -11.15 -0.35% |
Swiss All-Share Index SSIP:SWX | 696.50 CHF | -3.61 -0.52% |
TA-75 INDEX TA75:TLV | 2,076.45 ILS | +3.86 +0.19% |
TecDAX Performance Index TDXPX:GER | 3,185.66 EUR | -25.18 -0.78% |
TLV TA-100 INDEX TA100:TLV | 1,935.79 ILS | +1.81 +0.09% |
TLV TA-25 INDEX TA25:TLV | 1,913.57 ILS | +1.12 +0.06% |
Topix IXJ:TYO | 2,626.32 JPY | -51.13 -1.91% |
TOPIX 100 Index TX100:TYO | 1,800.33 JPY | -36.50 -1.99% |
TOPIX 1000 Index TX1000:TYO | 2,485.66 JPY | -48.37 -1.91% |
TOPIX 500 Index TX500:TYO | 2,053.91 JPY | -39.72 -1.90% |
TOPIX Core 30 Index TX30:TYO | 1,363.79 JPY | -29.16 -2.09% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 19,527.12 TWD | -774.08 -3.81% |
Wig WIG:WSE | 83,189.46 PLN | +795.53 +0.97% |
Wig 20 Index WIG20:WSE | 2,442.13 PLN | -18.86 -0.77% |
Xetra DAX DAXX:GER | 17,712.18 EUR | -125.22 -0.70% |