| AEX All Share Index AAX:AEX | 1,412.25
EUR | +6.13
+0.44% |
| AEX Amsterdam AEX:AEX | 1,027.02
EUR | +4.62
+0.45% |
| ALL STARS INDEX ALLST:FSI | 48,863.76
EUR | -97.42
-0.20% |
| Alternext All Share Index ALASI:PAR | 981.72
EUR | -0.95
-0.10% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,032.57
EUR | -1.85
-0.18% |
| Amsterdam Small Cap Index ASCX:AEX | 1,674.30
EUR | +11.28
+0.68% |
| ASX All Ords XAO:ASX | 9,435.60
AUD | +26.90
+0.29% |
| Athens Composite Index ASE:ATH | 2,277.60
EUR | -26.54
-1.15% |
| BEL 20 Index BEL:BRU | 5,443.76
EUR | +4.71
+0.09% |
| BEL Mid BELM:BRU | 7,072.34
EUR | -37.84
-0.53% |
| BEL Small BELS:BRU | 8,866.64
EUR | +99.97
+1.14% |
| Bloomberg Commodity Index BCOM:IOM | 121.68
USD | +1.40
+1.17% |
| Brazil Index IBX:SAO | 79,784.58
BRL | -934.33
-1.16% |
| Brazil Index 50 IBXL:SAO | 31,816.77
BRL | -356.30
-1.11% |
| Budapest SE Index BUX:BUD | 126,534.75
HUF | -233.63
-0.18% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,866.06
HUF | +58.69
+0.60% |
| CAC 40 CAC:PAR | 8,580.75
EUR | -40.18
-0.47% |
| CAC All Shares PAX:PAR | 9,876.63
EUR | -48.43
-0.49% |
| CNX IT Index - NSE NIX:NSI | 30,603.85
INR | +49.65
+0.16% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,710.90
INR | -917.60
-1.30% |
| DJ Chile Stock Index US$ CLD:DJI | 544.54
USD | -15.30
-2.73% |
| DJ Mexico MXD:DJI | 839.15
USD | +1.04
+0.12% |
| Dow Jones Industrial Average DJI:DJI | 48,977.92
USD | -521.28
-1.05% |
| Dow Jones Total Stock Market DWCF:DJI | 68,052.60
USD | -368.05
-0.54% |
| FTSE 100 FTSE:FSI | 10,910.55
GBP | +63.85
+0.59% |
| FTSE 250 FTSM:FSI | 23,757.15
GBP | +38.15
+0.16% |
| FTSE 350 FTSA:FSI | 5,917.83
GBP | +31.95
+0.54% |
| FTSE AIM 100 FTAIM1:FSI | 3,864.78
GBP | +28.12
+0.73% |
| FTSE All Share FTAL:FSI | 5,851.48
GBP | +31.34
+0.54% |
| FTSE All-World $ AW01:FSI | 697.52
USD | -1.33
-0.19% |
| FTSE ASE 20 Index FTS:ATH | 5,799.42
EUR | -67.25
-1.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,764.06
EUR | -25.52
-0.91% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,529.20
EUR | +2.30
+0.09% |
| FTSE techMARK 100 FTT1X:FSI | 8,752.20
GBP | +57.42
+0.66% |
| FTSE Xinhua 200 XIN3:FTY | 11,994.04
CNY | -30.05
-0.25% |
| FTSE/JSE All Share JALSH:JNB | 128,455.68
ZAR | +1,871.84
+1.48% |
| FTSE/JSE Resource 20 JRESI:JNB | 158,709.71
ZAR | +6,525.13
+4.29% |
| FTSE/Mib SPMIB:FSI | 47,209.89
EUR | -216.05
-0.46% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,630.54
HKD | +249.52
+0.95% |
| Hang Seng China Affiliated HSCC:HKG | 4,439.65
HKD | +27.80
+0.63% |
| HS China Enterprise HCI:HKG | 8,859.49
HKD | +45.20
+0.51% |
| IBEX Medium Cap Index IBEXC:MCE | 18,860.90
EUR | +173.20
+0.93% |
| IBEX Small Cap Index IBEXS:MCE | 10,750.60
EUR | +39.30
+0.37% |
| Ibovespa - Bovespa Index IBOV:SAO | 188,786.98
BRL | -2,218.04
-1.16% |
| IGPA Indice General de Precios IGP:SGO | 54,715.48
CLP | -796.35
-1.43% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,877.74
CLP | -171.95
-1.56% |
| ISEQ Financial IFIN:ISE | 698.95
EUR | -6.17
-0.88% |
| ISEQ 20 IETP:ISE | 2,201.93
EUR | -0.77
-0.03% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,128.54
EUR | -34.50
-0.26% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,235.49
IDR | +0.223
0.00% |
| JSE FTSE Mid Cap JMIDC:JNB | 126,711.09
ZAR | +2,691.32
+2.17% |
| JSE FTSE Small Cap JSMLC:JNB | 114,600.88
ZAR | +1,212.32
+1.07% |
| JSE FTSE Top 40 JTOPI:JNB | 120,296.28
ZAR | +1,849.95
+1.56% |
| KOSPI KSPI:KSC | 6,244.13
KRW | -63.14
-1.00% |
| M-Dax MDAXX:GER | 31,560.34
EUR | +107.72
+0.34% |
| Mibtel FTITLMS:FSI | 49,909.48
EUR | -233.21
-0.47% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,931.85
PLN | +25.32
+0.28% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,976.64
EUR | -242.57
-0.40% |
| Mothers IXJM:TYO | 777.70
JPY | +28.67
+3.83% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 581.77
USD | -1.35
-0.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,674.49
GBP | +151.11
+0.67% |
| MXSE Indice IPC Comp MXXC:MEX | 592.23
MXN | +0.09
+0.02% |
| MXSE IPC IPC:MEX | 71,405.77
MXN | +15.67
+0.02% |
| MXSE Mexico INMX:MEX | 4,435.26
MXN | -5.43
-0.12% |
| NASDAQ Composite COMP:NAS | 22,668.21
USD | -210.17
-0.92% |
| Nikkei 225 n225:NIK | 58,850.27
JPY | +96.88
+0.16% |
| NX 100 Index - NSE NNX:NSI | 25,897.55
INR | -329.30
-1.26% |
| NYSE Comp NYA:PSE | 23,494.44
USD | -30.40
-0.13% |
| NZX 10 Index Capital NCTA:NZC | 1,995.85
NZD | +9.67
+0.49% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,722.97
NZD | +52.26
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,425.76
DKK | +1.34
+0.09% |
| OMX Helsinki 25 Index OMX25:HEX | 6,147.52
EUR | +56.52
+0.93% |
| OMX Helsinki All Share OMXH:HEX | 13,118.38
EUR | +101.40
+0.78% |
| OMX Stockholm 30 OMX30:STO | 3,222.75
SEK | +17.48
+0.55% |
| Oslo All Share OAAX:OSL | 97.91
NOK | +2.46
+2.58% |
| Prague SE Index PX:PRA | 2,651.87
CZK | -5.39
-0.20% |
| PSI Geral BVLG:LIS | 6,009.31
EUR | +18.01
+0.30% |
| PSI Index 20 PSI20:LIS | 9,276.09
EUR | +8.18
+0.09% |
| Real Estate Investment Trust Index REIT:TYO | 1,999.33
JPY | -30.11
-1.48% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,878.88
USD | -29.98
-0.43% |
| S&P CNX Defty - NSE NDX:NSI | 9,591.30
USD | -126.15
-1.30% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,178.65
INR | -317.90
-1.25% |
| S&P GSCI GNX:IOM | 610.90
USD | +7.67
+1.27% |
| S&P HKEx GEM Index GEM:HKG | 20.89
HKD | +0.23
+1.11% |
| S&P HKEx Largecap Index HKL:HKG | 36,920.75
HKD | +281.71
+0.77% |
| S&P/ASX 100 XTO:ASX | 7,676.10
AUD | +20.20
+0.26% |
| S&P/ASX 20 XTL:ASX | 5,235.30
AUD | -0.20
0.00% |
| S&P/ASX 200 XJO:ASX | 9,198.60
AUD | +23.30
+0.25% |
| S&P/ASX 300 XKO:ASX | 9,137.60
AUD | +23.60
+0.26% |
| S&P/ASX 50 XFL:ASX | 8,915.70
AUD | +21.20
+0.24% |
| S&P/ASX Resources XJR:ASX | 7,995.70
AUD | +84.10
+1.06% |
| S&P/CNX 500 NCX:NSI | 23,166.85
INR | -281.65
-1.20% |
| S&P/TSX 60 TSP:TOR | 1,971.95
CAD | -13.65
-0.69% |
| S&P/TSX Composite TSEA:TOR | 34,339.99
CAD | -161.97
-0.47% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,102.84
CAD | +13.02
+1.19% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,493.39
EUR | -27.41
-0.42% |
| SBF 250 Index SBFA:PAR | 6,364.37
EUR | -26.76
-0.42% |
| SDAX Perfomance Index SDXPX:GER | 18,194.96
EUR | +115.02
+0.64% |
| Shanghai 180 A Share Index SHDI:SHH | 10,403.04
CNY | +14.04
+0.14% |
| Shanghai 50 A Share Index SHSI:SHH | 3,039.43
CNY | +4.36
+0.14% |
| Shanghai A Share Index SHAI:SHH | 4,365.11
CNY | +17.06
+0.39% |
| Shanghai B Share Index SHBI:SHH | 269.39
USD | +0.6346
+0.24% |
| Shanghai Composite SHI:SHH | 4,162.88
CNY | +16.25
+0.39% |
| SMI SMI:SWX | 14,014.30
CHF | +100.57
+0.72% |
| SPI Large Company Index SLCI:SWX | 18,823.68
CHF | +118.25
+0.63% |
| SPI Medium Company Index SMCI:SWX | 24,736.82
CHF | +50.72
+0.21% |
| SPI Small Company Index SSCI:SWX | 33,524.16
CHF | +66.81
+0.20% |
| Straits Times STI:FSI | 4,995.07
SGD | +30.69
+0.62% |
| Swiss All-Share Index SSIP:SWX | 865.19
CHF | +4.66
+0.54% |
| TA-75 INDEX TA75:TLV | 3,871.21
ILS | -25.18
-0.65% |
| TecDAX Performance Index TDXPX:GER | 3,787.92
EUR | +33.40
+0.89% |
| TLV TA-100 INDEX TA100:TLV | 4,051.72
ILS | -2.52
-0.06% |
| TLV TA-25 INDEX TA25:TLV | 4,104.82
ILS | +3.22
+0.08% |
| Topix IXJ:TYO | 3,938.68
JPY | +58.34
+1.50% |
| TOPIX 100 Index TX100:TYO | 2,663.10
JPY | +31.48
+1.20% |
| TOPIX 1000 Index TX1000:TYO | 3,727.33
JPY | +54.71
+1.49% |
| TOPIX 500 Index TX500:TYO | 3,070.73
JPY | +43.99
+1.45% |
| TOPIX Core 30 Index TX30:TYO | 1,989.52
JPY | +25.02
+1.27% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 35,414.49
TWD | +1.42
0.00% |
| Wig WIG:WSE | 126,786.67
PLN | -101.51
-0.08% |
| Wig 20 Index WIG20:WSE | 3,440.02
PLN | -8.22
-0.24% |
| Xetra DAX DAXX:GER | 25,284.26
EUR | -4.76
-0.02% |
