| AEX All Share Index AAX:AEX | 1,142.60
EUR | +0.530
+0.05% |
| AEX Amsterdam AEX:AEX | 872.69
EUR | -0.150
-0.02% |
| ALL STARS INDEX ALLST:FSI | 43,472.15
EUR | +369.61
+0.86% |
| Alternext All Share Index ALASI:PAR | 836.42
EUR | +5.58
+0.67% |
| Amsterdam MidKap Index EOE AMX:AEX | 821.12
EUR | +2.25
+0.27% |
| Amsterdam Small Cap Index ASCX:AEX | 1,378.76
EUR | +13.74
+1.01% |
| ASX All Ords XAO:ASX | 8,203.90
AUD | +28.80
+0.35% |
| Athens Composite Index ASE:ATH | 1,701.84
EUR | -3.77
-0.22% |
| BEL 20 Index BEL:BRU | 4,332.93
EUR | +26.88
+0.62% |
| BEL Mid BELM:BRU | 6,212.85
EUR | +42.66
+0.69% |
| BEL Small BELS:BRU | 8,350.20
EUR | +36.14
+0.43% |
| Bloomberg Commodity Index BCOM:IOM | 103.11
USD | +0.4862
+0.47% |
| Brazil Index IBX:SAO | 57,009.92
BRL | +110.58
+0.19% |
| Brazil Index 50 IBXL:SAO | 22,635.88
BRL | +49.66
+0.22% |
| Budapest SE Index BUX:BUD | 92,985.05
HUF | +20.73
+0.02% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,441.58
HUF | +4.55
+0.05% |
| CAC 40 CAC:PAR | 7,573.76
EUR | +37.50
+0.50% |
| CAC All Shares PAX:PAR | 8,908.69
EUR | +47.79
+0.54% |
| CNX IT Index - NSE NIX:NSI | 35,482.95
INR | -79.30
-0.22% |
| CNX Nifty Junior Index - NSE MIX:NSI | 65,043.45
INR | +728.55
+1.13% |
| DJ Chile Stock Index US$ CLD:DJI | 373.30
USD | -3.36
-0.89% |
| DJ Mexico MXD:DJI | 592.73
USD | +3.45
+0.59% |
| Dow Jones Industrial Average DJI:DJI | 40,227.59
USD | +114.09
+0.28% |
| Dow Jones Total Stock Market DWCF:DJI | 54,588.74
USD | +59.04
+0.11% |
| FT Wilshire 5000 Index FTW5000:PSE | 55,151.72
USD | +58.87
+0.11% |
| FTSE 100 FTSE:FSI | 8,417.34
GBP | +2.09
+0.02% |
| FTSE 250 FTSM:FSI | 19,733.31
GBP | +123.62
+0.63% |
| FTSE 350 FTSA:FSI | 4,602.57
GBP | +4.45
+0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,252.22
GBP | +11.55
+0.36% |
| FTSE All Share FTAL:FSI | 4,553.16
GBP | +4.72
+0.10% |
| FTSE All-World $ AW01:FSI | 545.74
USD | +1.76
+0.32% |
| FTSE ASE 20 Index FTS:ATH | 4,212.32
EUR | -13.47
-0.32% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,576.24
EUR | +12.56
+0.49% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,077.38
EUR | +10.13
+0.49% |
| FTSE techMARK 100 FTT1X:FSI | 6,129.24
GBP | +7.15
+0.12% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,010.93
CNY | -6.77
-0.07% |
| FTSE/JSE All Share JALSH:JNB | 90,720.33
ZAR | +167.56
+0.19% |
| FTSE/JSE Resource 20 JRESI:JNB | 69,694.73
ZAR | -1,688.63
-2.37% |
| FTSE/Mib SPMIB:FSI | 37,465.52
EUR | +117.14
+0.31% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,971.96
HKD | -8.78
-0.04% |
| Hang Seng China Affiliated HSCC:HKG | 3,768.92
HKD | +8.15
+0.22% |
| HS China Enterprise HCI:HKG | 8,080.19
HKD | -0.35
0.00% |
| IBEX Medium Cap Index IBEXC:MCE | 15,830.00
EUR | +58.50
+0.37% |
| IBEX Small Cap Index IBEXS:MCE | 9,319.80
EUR | +21.90
+0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,015.89
BRL | +276.61
+0.21% |
| IGPA Indice General de Precios IGP:SGO | 39,945.57
CLP | -14.40
-0.04% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,986.82
CLP | -4.80
-0.06% |
| ISEQ Financial IFIN:ISE | 450.22
EUR | +8.17
+1.85% |
| ISEQ 20 IETP:ISE | 1,725.06
EUR | +12.06
+0.70% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,212.02
EUR | +60.86
+0.60% |
| ISEQ Small Cap ISCI:ISE | 753.04
EUR | -239.01
-24.09% |
| Jakarta Composite JSC:JKT | 6,722.97
IDR | +44.05
+0.66% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,251.48
ZAR | -495.81
-0.55% |
| JSE FTSE Small Cap JSMLC:JNB | 88,206.19
ZAR | +747.68
+0.85% |
| JSE FTSE Top 40 JTOPI:JNB | 83,413.69
ZAR | +156.25
+0.19% |
| KOSPI KSPI:KSC | 2,548.86
KRW | +2.56
+0.10% |
| M-Dax MDAXX:GER | 28,308.01
EUR | +13.36
+0.05% |
| Mibtel FTITLMS:FSI | 39,723.02
EUR | +145.18
+0.37% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,610.03
PLN | +2.73
+0.04% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 49,953.81
EUR | +533.84
+1.08% |
| Mothers IXJM:TYO | 671.94
JPY | +4.10
+0.61% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 450.62
USD | +1.37
+0.30% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,045.45
GBP | +7.45
+0.04% |
| MXSE Indice IPC Comp MXXC:MEX | 473.06
MXN | +1.99
+0.42% |
| MXSE IPC IPC:MEX | 56,980.13
MXN | +260.01
+0.46% |
| MXSE Mexico INMX:MEX | 3,555.10
MXN | +18.80
+0.53% |
| NASDAQ Composite COMP:NAS | 17,366.13
USD | -16.81
-0.10% |
| Nikkei 225 n225:NIK | 35,839.99
JPY | +134.25
+0.38% |
| NX 100 Index - NSE NNX:NSI | 24,874.00
INR | +292.70
+1.19% |
| NYSE Comp NYA:PSE | 18,971.73
USD | +71.93
+0.38% |
| NZX 10 Index Capital NCTA:NZC | 1,834.79
NZD | 0.0000000000002
0.00% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,098.89
NZD | 0.000000000002
0.00% |
| OMX Copenhagen 20 OMC20:CPH | 1,631.28
DKK | +25.51
+1.59% |
| OMX Helsinki 25 Index OMX25:HEX | 4,386.75
EUR | +9.34
+0.21% |
| OMX Helsinki All Share OMXH:HEX | 9,756.27
EUR | +26.12
+0.27% |
| OMX Stockholm 30 OMX30:STO | 2,428.05
SEK | +1.08
+0.04% |
| Oslo All Share OAAX:OSL | 71.78
NOK | -1.06
-1.46% |
| Prague SE Index PX:PRA | 2,057.92
CZK | -24.21
-1.16% |
| PSI Geral BVLG:LIS | 4,308.13
EUR | -38.94
-0.90% |
| PSI Index 20 PSI20:LIS | 6,872.80
EUR | -69.93
-1.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,705.48
JPY | +2.31
+0.14% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,528.75
USD | +3.54
+0.06% |
| S&P CNX Defty - NSE NDX:NSI | 9,913.80
USD | +164.83
+1.69% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,328.50
INR | +289.15
+1.20% |
| S&P GSCI GNX:IOM | 535.35
USD | -1.86
-0.35% |
| S&P HKEx GEM Index GEM:HKG | 15.86
HKD | +0.20
+1.28% |
| S&P HKEx Largecap Index HKL:HKG | 32,860.57
HKD | +2.07
+0.01% |
| S&P/ASX 100 XTO:ASX | 6,733.70
AUD | +27.40
+0.41% |
| S&P/ASX 20 XTL:ASX | 4,489.80
AUD | +15.70
+0.35% |
| S&P/ASX 200 XJO:ASX | 7,997.10
AUD | +28.90
+0.36% |
| S&P/ASX 300 XKO:ASX | 7,930.70
AUD | +27.70
+0.35% |
| S&P/ASX 50 XFL:ASX | 7,869.50
AUD | +29.30
+0.37% |
| S&P/ASX Resources XJR:ASX | 5,008.80
AUD | -17.40
-0.35% |
| S&P/CNX 500 NCX:NSI | 22,101.85
INR | +253.70
+1.16% |
| S&P/TSX 60 TSP:TOR | 1,490.82
CAD | +5.82
+0.39% |
| S&P/TSX Composite TSEA:TOR | 24,798.59
CAD | +88.08
+0.36% |
| S&P/TSX Global Gold Index TTGD:TOR | 475.57
CAD | +2.92
+0.62% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,747.70
EUR | +28.68
+0.50% |
| SBF 250 Index SBFA:PAR | 5,623.85
EUR | +28.28
+0.51% |
| SDAX Perfomance Index SDXPX:GER | 15,606.24
EUR | -27.18
-0.17% |
| Shanghai 180 A Share Index SHDI:SHH | 8,405.49
CNY | -0.8075
-0.01% |
| Shanghai 50 A Share Index SHSI:SHH | 2,651.23
CNY | +2.42
+0.09% |
| Shanghai A Share Index SHAI:SHH | 3,446.47
CNY | -6.88
-0.20% |
| Shanghai B Share Index SHBI:SHH | 250.66
USD | -5.50
-2.15% |
| Shanghai Composite SHI:SHH | 3,288.41
CNY | -6.65
-0.20% |
| SMI SMI:SWX | 12,028.25
CHF | +86.20
+0.72% |
| SPI Large Company Index SLCI:SWX | 15,973.87
CHF | +120.86
+0.76% |
| SPI Medium Company Index SMCI:SWX | 20,891.11
CHF | +127.76
+0.62% |
| SPI Small Company Index SSCI:SWX | 27,709.14
CHF | +235.47
+0.86% |
| Straits Times STI:FSI | 3,811.80
SGD | -11.98
-0.31% |
| Swiss All-Share Index SSIP:SWX | 738.11
CHF | +5.31
+0.72% |
| TA-75 INDEX TA75:TLV | 2,719.67
ILS | -21.72
-0.79% |
| TecDAX Performance Index TDXPX:GER | 3,586.51
EUR | -1.78
-0.05% |
| TLV TA-100 INDEX TA100:TLV | 2,546.80
ILS | -10.63
-0.42% |
| TLV TA-25 INDEX TA25:TLV | 2,503.42
ILS | -8.00
-0.32% |
| Topix IXJ:TYO | 2,650.61
JPY | +22.58
+0.86% |
| TOPIX 100 Index TX100:TYO | 1,807.02
JPY | +15.53
+0.87% |
| TOPIX 1000 Index TX1000:TYO | 2,507.99
JPY | +21.58
+0.87% |
| TOPIX 500 Index TX500:TYO | 2,069.77
JPY | +18.05
+0.88% |
| TOPIX Core 30 Index TX30:TYO | 1,389.71
JPY | +15.39
+1.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,034.41
TWD | +161.68
+0.81% |
| Wig WIG:WSE | 100,492.85
PLN | +335.97
+0.34% |
| Wig 20 Index WIG20:WSE | 2,805.35
PLN | +11.65
+0.42% |
| Xetra DAX DAXX:GER | 22,271.67
EUR | +29.22
+0.13% |
