| AEX All Share Index AAX:AEX | 1,348.52
EUR | -1.24
-0.09% |
| AEX Amsterdam AEX:AEX | 997.18
EUR | -3.83
-0.38% |
| ALL STARS INDEX ALLST:FSI | 46,720.30
EUR | +68.36
+0.15% |
| Alternext All Share Index ALASI:PAR | 1,007.31
EUR | +1.26
+0.13% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,005.33
EUR | -3.01
-0.30% |
| Amsterdam Small Cap Index ASCX:AEX | 1,636.09
EUR | -7.90
-0.48% |
| ASX All Ords XAO:ASX | 8,915.70
AUD | -19.30
-0.22% |
| Athens Composite Index ASE:ATH | 2,200.69
EUR | -2.40
-0.11% |
| BEL 20 Index BEL:BRU | 5,279.69
EUR | -55.07
-1.03% |
| BEL Mid BELM:BRU | 6,548.91
EUR | -31.59
-0.48% |
| BEL Small BELS:BRU | 8,066.41
EUR | -78.41
-0.96% |
| Bloomberg Commodity Index BCOM:IOM | 140.17
USD | +2.17
+1.57% |
| Brazil Index IBX:SAO | 78,042.48
BRL | -1,696.75
-2.13% |
| Brazil Index 50 IBXL:SAO | 31,267.90
BRL | -691.11
-2.16% |
| Budapest SE Index BUX:BUD | 132,633.84
HUF | -221.67
-0.17% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,121.98
HUF | +3.09
+0.03% |
| CAC 40 CAC:PAR | 8,072.13
EUR | -31.96
-0.39% |
| CAC All Shares PAX:PAR | 9,137.15
EUR | -46.79
-0.51% |
| CNX IT Index - NSE NIX:NSI | 29,245.25
INR | +285.35
+0.99% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,521.80
INR | -46.40
-0.07% |
| DJ Chile Stock Index US$ CLD:DJI | 518.03
USD | -6.20
-1.18% |
| DJ Mexico MXD:DJI | 793.41
USD | -10.08
-1.25% |
| Dow Jones Industrial Average DJI:DJI | 48,861.81
USD | -280.12
-0.57% |
| Dow Jones Total Stock Market DWCF:DJI | 70,518.78
USD | -69.58
-0.10% |
| FTSE 100 FTSE:FSI | 10,213.11
GBP | -119.68
-1.16% |
| FTSE 250 FTSM:FSI | 22,200.87
GBP | -198.55
-0.89% |
| FTSE 350 FTSA:FSI | 5,538.39
GBP | -63.29
-1.13% |
| FTSE AIM 100 FTAIM1:FSI | 3,702.13
GBP | +10.24
+0.28% |
| FTSE All Share FTAL:FSI | 5,477.20
GBP | -61.78
-1.12% |
| FTSE All-World $ AW01:FSI | 702.86
USD | -1.46
-0.21% |
| FTSE ASE 20 Index FTS:ATH | 5,578.33
EUR | -7.43
-0.13% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,866.65
EUR | +2.76
+0.10% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,403.70
EUR | -14.96
-0.62% |
| FTSE techMARK 100 FTT1X:FSI | 8,599.99
GBP | -28.53
-0.33% |
| FTSE Xinhua 200 XIN3:FTY | 12,336.90
CNY | +126.95
+1.04% |
| FTSE/JSE All Share JALSH:JNB | 113,865.92
ZAR | -534.41
-0.47% |
| FTSE/JSE Resource 20 JRESI:JNB | 123,733.84
ZAR | -1,891.18
-1.51% |
| FTSE/Mib SPMIB:FSI | 47,796.03
EUR | -244.21
-0.51% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,111.84
HKD | +432.06
+1.68% |
| Hang Seng China Affiliated HSCC:HKG | 4,441.31
HKD | +104.61
+2.41% |
| HS China Enterprise HCI:HKG | 8,805.60
HKD | +160.79
+1.86% |
| IBEX Medium Cap Index IBEXC:MCE | 19,005.30
EUR | -117.20
-0.61% |
| IBEX Small Cap Index IBEXS:MCE | 10,844.00
EUR | -81.60
-0.75% |
| Ibovespa - Bovespa Index IBOV:SAO | 184,631.35
BRL | -3,987.34
-2.11% |
| IGPA Indice General de Precios IGP:SGO | 54,679.40
CLP | -225.05
-0.41% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,855.40
CLP | -50.05
-0.46% |
| ISEQ Financial IFIN:ISE | 703.87
EUR | -5.19
-0.73% |
| ISEQ 20 IETP:ISE | 2,075.09
EUR | -13.58
-0.65% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,426.03
EUR | +139.34
+1.13% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,101.23
IDR | +28.83
+0.41% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,225.96
ZAR | -516.85
-0.47% |
| JSE FTSE Small Cap JSMLC:JNB | 106,485.66
ZAR | +279.10
+0.26% |
| JSE FTSE Top 40 JTOPI:JNB | 105,999.50
ZAR | -582.18
-0.55% |
| KOSPI KSPI:KSC | 6,690.90
KRW | +49.88
+0.75% |
| M-Dax MDAXX:GER | 30,010.78
EUR | -46.68
-0.16% |
| Mibtel FTITLMS:FSI | 50,267.67
EUR | -230.36
-0.46% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,960.77
PLN | +41.39
+0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,961.04
EUR | +208.38
+0.36% |
| Mothers IXJM:TYO | 774.22
JPY | +11.63
+1.53% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 589.19
USD | -1.16
-0.20% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,416.94
GBP | -256.50
-1.18% |
| MXSE Indice IPC Comp MXXC:MEX | 557.30
MXN | -1.05
-0.19% |
| MXSE IPC IPC:MEX | 67,137.40
MXN | -131.89
-0.20% |
| MXSE Mexico INMX:MEX | 4,199.09
MXN | -4.72
-0.11% |
| NASDAQ Composite COMP:NAS | 24,673.24
USD | +9.44
+0.04% |
| Nikkei 225 n225:NIK | 59,917.46
JPY | -619.90
-1.02% |
| NX 100 Index - NSE NNX:NSI | 25,106.10
INR | +151.10
+0.61% |
| NYSE Comp NYA:PSE | 22,754.44
USD | -81.15
-0.36% |
| NZX 10 Index Capital NCTA:NZC | 1,831.25
NZD | +7.10
+0.39% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,770.30
NZD | +5.90
+0.05% |
| OMX Copenhagen 20 OMC20:CPH | 1,449.24
DKK | -27.12
-1.84% |
| OMX Helsinki 25 Index OMX25:HEX | 6,238.59
EUR | +58.31
+0.94% |
| OMX Helsinki All Share OMXH:HEX | 13,410.38
EUR | +132.75
+1.00% |
| OMX Stockholm 30 OMX30:STO | 3,040.54
SEK | -15.47
-0.51% |
| Oslo All Share OAAX:OSL | 96.51
NOK | +1.61
+1.70% |
| Prague SE Index PX:PRA | 2,592.31
CZK | -5.60
-0.22% |
| PSI Geral BVLG:LIS | 6,014.10
EUR | -38.35
-0.63% |
| PSI Index 20 PSI20:LIS | 9,209.54
EUR | -55.60
-0.60% |
| Real Estate Investment Trust Index REIT:TYO | 1,878.53
JPY | -24.48
-1.29% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,135.95
USD | -2.85
-0.04% |
| S&P CNX Defty - NSE NDX:NSI | 8,831.20
USD | +38.15
+0.43% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,177.65
INR | +181.95
+0.76% |
| S&P GSCI GNX:IOM | 770.68
USD | +24.00
+3.21% |
| S&P HKEx GEM Index GEM:HKG | 18.57
HKD | +0.07
+0.38% |
| S&P HKEx Largecap Index HKL:HKG | 36,692.04
HKD | +689.03
+1.91% |
| S&P/ASX 100 XTO:ASX | 7,263.30
AUD | -23.60
-0.32% |
| S&P/ASX 20 XTL:ASX | 5,021.50
AUD | -25.70
-0.51% |
| S&P/ASX 200 XJO:ASX | 8,687.00
AUD | -23.70
-0.27% |
| S&P/ASX 300 XKO:ASX | 8,624.10
AUD | -22.60
-0.26% |
| S&P/ASX 50 XFL:ASX | 8,471.10
AUD | -32.30
-0.38% |
| S&P/ASX Resources XJR:ASX | 7,619.60
AUD | -10.80
-0.14% |
| S&P/CNX 500 NCX:NSI | 22,871.00
INR | +105.40
+0.46% |
| S&P/TSX 60 TSP:TOR | 1,943.51
CAD | -15.48
-0.79% |
| S&P/TSX Composite TSEA:TOR | 33,313.91
CAD | -270.43
-0.81% |
| S&P/TSX Global Gold Index TTGD:TOR | 837.88
CAD | -23.32
-2.71% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,118.28
EUR | -22.85
-0.37% |
| SBF 250 Index SBFA:PAR | 5,997.42
EUR | -22.55
-0.37% |
| SDAX Perfomance Index SDXPX:GER | 17,641.57
EUR | +50.96
+0.29% |
| Shanghai 180 A Share Index SHDI:SHH | 10,133.80
CNY | +66.16
+0.66% |
| Shanghai 50 A Share Index SHSI:SHH | 2,967.50
CNY | +17.08
+0.58% |
| Shanghai A Share Index SHAI:SHH | 4,307.08
CNY | +30.19
+0.71% |
| Shanghai B Share Index SHBI:SHH | 277.20
USD | +2.83
+1.03% |
| Shanghai Composite SHI:SHH | 4,107.51
CNY | +28.88
+0.71% |
| SMI SMI:SWX | 13,031.90
CHF | -116.04
-0.88% |
| SPI Large Company Index SLCI:SWX | 17,924.25
CHF | -156.28
-0.86% |
| SPI Medium Company Index SMCI:SWX | 23,942.09
CHF | -86.42
-0.36% |
| SPI Small Company Index SSCI:SWX | 32,155.89
CHF | -329.53
-1.01% |
| Straits Times STI:FSI | 4,860.97
SGD | -26.72
-0.55% |
| Swiss All-Share Index SSIP:SWX | 807.34
CHF | -6.25
-0.77% |
| TA-75 INDEX TA75:TLV | 4,076.07
ILS | +44.71
+1.11% |
| TecDAX Performance Index TDXPX:GER | 3,624.95
EUR | +28.30
+0.79% |
| TLV TA-100 INDEX TA100:TLV | 4,303.64
ILS | +45.82
+1.08% |
| TLV TA-25 INDEX TA25:TLV | 4,366.66
ILS | +45.93
+1.06% |
| Topix IXJ:TYO | 3,772.19
JPY | +36.91
+0.99% |
| TOPIX 100 Index TX100:TYO | 2,572.22
JPY | +14.94
+0.58% |
| TOPIX 1000 Index TX1000:TYO | 3,570.89
JPY | +34.41
+0.97% |
| TOPIX 500 Index TX500:TYO | 2,943.84
JPY | +27.16
+0.93% |
| TOPIX Core 30 Index TX30:TYO | 1,941.61
JPY | +6.54
+0.34% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 39,303.50
TWD | -218.23
-0.55% |
| Wig WIG:WSE | 129,035.25
PLN | +148.54
+0.12% |
| Wig 20 Index WIG20:WSE | 3,503.71
PLN | +1.65
+0.05% |
| Xetra DAX DAXX:GER | 23,954.56
EUR | -63.70
-0.27% |
