| AEX All Share Index AAX:AEX | 1,141.77
EUR | -7.70
-0.67% |
| AEX Amsterdam AEX:AEX | 879.51
EUR | -4.11
-0.47% |
| ALL STARS INDEX ALLST:FSI | 44,964.86
EUR | -634.74
-1.39% |
| Alternext All Share Index ALASI:PAR | 873.50
EUR | -2.98
-0.34% |
| Amsterdam MidKap Index EOE AMX:AEX | 863.68
EUR | -8.22
-0.94% |
| Amsterdam Small Cap Index ASCX:AEX | 1,205.28
EUR | -13.21
-1.08% |
| ASX All Ords XAO:ASX | 8,390.90
AUD | -31.90
-0.38% |
| Athens Composite Index ASE:ATH | 1,390.65
EUR | +0.16
+0.01% |
| BEL 20 Index BEL:BRU | 4,236.94
EUR | -31.03
-0.73% |
| BEL Mid BELM:BRU | 6,241.20
EUR | -55.11
-0.88% |
| BEL Small BELS:BRU | 8,546.99
EUR | -27.43
-0.32% |
| Bloomberg Commodity Index BCOM:IOM | 99.01
USD | +0.9406
+0.96% |
| Brazil Index IBX:SAO | 55,212.29
BRL | +999.63
+1.84% |
| Brazil Index 50 IBXL:SAO | 21,964.28
BRL | +388.05
+1.80% |
| Budapest SE Index BUX:BUD | 73,837.78
HUF | -28.18
-0.04% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,786.02
HUF | -43.96
-0.64% |
| CAC 40 CAC:PAR | 7,371.71
EUR | -37.40
-0.50% |
| CAC All Shares PAX:PAR | 8,686.06
EUR | -39.21
-0.45% |
| CNX IT Index - NSE NIX:NSI | 40,595.55
INR | +173.75
+0.43% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,567.05
INR | +148.80
+0.21% |
| DJ Chile Stock Index US$ CLD:DJI | 316.37
USD | +6.15
+1.98% |
| DJ Mexico MXD:DJI | 559.29
USD | +30.26
+5.72% |
| Dow Jones Industrial Average DJI:DJI | 41,794.60
USD | -257.59
-0.61% |
| Dow Jones Total Stock Market DWCF:DJI | 56,695.17
USD | -130.59
-0.23% |
| FT Wilshire 5000 Index FTW5000:PSE | 57,277.98
USD | -132.48
-0.23% |
| FTSE 100 FTSE:FSI | 8,184.24
GBP | +7.09
+0.09% |
| FTSE 250 FTSM:FSI | 20,461.29
GBP | -18.45
-0.09% |
| FTSE 350 FTSA:FSI | 4,511.23
GBP | +2.85
+0.06% |
| FTSE AIM 100 FTAIM1:FSI | 3,553.31
GBP | -28.05
-0.78% |
| FTSE All Share FTAL:FSI | 4,468.37
GBP | +2.76
+0.06% |
| FTSE All-World $ AW01:FSI | 549.70
USD | +0.24
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 3,362.99
EUR | +3.29
+0.10% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,259.23
EUR | -7.42
-0.33% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,018.95
EUR | -7.49
-0.37% |
| FTSE techMARK 100 FTT1X:FSI | 6,421.90
GBP | -69.17
-1.07% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,530.85
CNY | +323.26
+3.17% |
| FTSE/JSE All Share JALSH:JNB | 86,223.60
ZAR | +25.03
+0.03% |
| FTSE/JSE Resource 20 JRESI:JNB | 59,340.94
ZAR | -396.77
-0.66% |
| FTSE/Mib SPMIB:FSI | 34,540.73
EUR | -135.44
-0.39% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 20,834.47
HKD | +266.95
+1.30% |
| Hang Seng China Affiliated HSCC:HKG | 3,856.38
HKD | +51.59
+1.36% |
| HS China Enterprise HCI:HKG | 7,483.24
HKD | +115.59
+1.57% |
| IBEX Medium Cap Index IBEXC:MCE | 14,913.30
EUR | -57.20
-0.38% |
| IBEX Small Cap Index IBEXS:MCE | 8,136.30
EUR | -6.90
-0.08% |
| Ibovespa - Bovespa Index IBOV:SAO | 130,514.79
BRL | +2,394.04
+1.87% |
| IGPA Indice General de Precios IGP:SGO | 33,295.46
CLP | +373.06
+1.13% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,629.96
CLP | +79.64
+1.22% |
| ISEQ Financial IFIN:ISE | 386.35
EUR | -2.65
-0.68% |
| ISEQ 20 IETP:ISE | 1,648.66
EUR | -7.98
-0.48% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,809.16
EUR | -48.63
-0.49% |
| ISEQ Small Cap ISCI:ISE | 929.57
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,812.13
IDR | +332.63
+4.45% |
| JSE FTSE Mid Cap JMIDC:JNB | 92,542.58
ZAR | +189.50
+0.21% |
| JSE FTSE Small Cap JSMLC:JNB | 88,618.72
ZAR | +295.54
+0.33% |
| JSE FTSE Top 40 JTOPI:JNB | 78,052.33
ZAR | -39.36
-0.05% |
| KOSPI KSPI:KSC | 2,588.97
KRW | +46.61
+1.83% |
| M-Dax MDAXX:GER | 26,417.99
EUR | -96.03
-0.36% |
| Mibtel FTITLMS:FSI | 36,612.65
EUR | -157.11
-0.43% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,006.04
PLN | +39.37
+0.66% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 45,768.42
EUR | -394.66
-0.85% |
| Mothers IXJM:TYO | 616.51
JPY | -3.45
-0.56% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 451.81
USD | +0.05
+0.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,251.10
GBP | +16.88
+0.10% |
| MXSE Indice IPC Comp MXXC:MEX | 425.21
MXN | +2.30
+0.54% |
| MXSE IPC IPC:MEX | 50,882.54
MXN | +260.15
+0.51% |
| MXSE Mexico INMX:MEX | 3,169.31
MXN | +21.27
+0.68% |
| NASDAQ Composite COMP:NAS | 18,179.98
USD | -59.93
-0.33% |
| Nikkei 225 n225:NIK | 38,502.82
JPY | +449.15
+1.18% |
| NX 100 Index - NSE NNX:NSI | 24,872.85
INR | +15.10
+0.06% |
| NYSE Comp NYA:PSE | 19,243.39
USD | -10.15
-0.05% |
| NZX 10 Index Capital NCTA:NZC | 1,986.21
NZD | +9.68
+0.49% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,627.01
NZD | +36.41
+0.29% |
| OMX Copenhagen 20 OMC20:CPH | 2,409.01
DKK | -28.11
-1.15% |
| OMX Helsinki 25 Index OMX25:HEX | 4,491.47
EUR | -16.06
-0.36% |
| OMX Helsinki All Share OMXH:HEX | 9,865.48
EUR | -29.78
-0.30% |
| OMX Stockholm 30 OMX30:STO | 2,571.98
SEK | +14.76
+0.58% |
| Oslo All Share OAAX:OSL | 85.17
NOK | -0.540
-0.63% |
| Prague SE Index PX:PRA | 1,653.62
CZK | +5.24
+0.32% |
| PSI Geral BVLG:LIS | 4,443.28
EUR | +13.47
+0.30% |
| PSI Index 20 PSI20:LIS | 6,584.93
EUR | -9.98
-0.15% |
| Real Estate Investment Trust Index REIT:TYO | 1,675.96
JPY | -5.96
-0.35% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,712.69
USD | -16.11
-0.28% |
| S&P CNX Defty - NSE NDX:NSI | 9,884.40
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,006.95
INR | +11.60
+0.05% |
| S&P GSCI GNX:IOM | 544.04
USD | +9.24
+1.73% |
| S&P HKEx GEM Index GEM:HKG | 18.24
HKD | +0.36
+2.01% |
| S&P HKEx Largecap Index HKL:HKG | 31,230.45
HKD | +313.78
+1.01% |
| S&P/ASX 100 XTO:ASX | 6,832.60
AUD | -24.80
-0.36% |
| S&P/ASX 20 XTL:ASX | 4,588.80
AUD | -21.20
-0.46% |
| S&P/ASX 200 XJO:ASX | 8,133.30
AUD | -31.30
-0.38% |
| S&P/ASX 300 XKO:ASX | 8,072.20
AUD | -30.50
-0.38% |
| S&P/ASX 50 XFL:ASX | 7,993.60
AUD | -28.80
-0.36% |
| S&P/ASX Resources XJR:ASX | 5,521.10
AUD | +12.50
+0.23% |
| S&P/CNX 500 NCX:NSI | 22,539.70
INR | +21.40
+0.10% |
| S&P/TSX 60 TSP:TOR | 1,450.38
CAD | +0.33
+0.02% |
| S&P/TSX Composite TSEA:TOR | 24,256.06
CAD | +0.90
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 375.64
CAD | -1.50
-0.40% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,592.94
EUR | -26.95
-0.48% |
| SBF 250 Index SBFA:PAR | 5,471.80
EUR | -26.33
-0.48% |
| SDAX Perfomance Index SDXPX:GER | 13,291.42
EUR | -23.02
-0.17% |
| Shanghai 180 A Share Index SHDI:SHH | 8,790.25
CNY | +151.02
+1.75% |
| Shanghai 50 A Share Index SHSI:SHH | 2,714.49
CNY | +38.72
+1.45% |
| Shanghai A Share Index SHAI:SHH | 3,532.06
CNY | +62.46
+1.80% |
| Shanghai B Share Index SHBI:SHH | 282.55
USD | +3.08
+1.10% |
| Shanghai Composite SHI:SHH | 3,369.70
CNY | +59.49
+1.80% |
| SMI SMI:SWX | 11,896.94
CHF | -70.26
-0.59% |
| SPI Large Company Index SLCI:SWX | 15,373.28
CHF | -85.55
-0.55% |
| SPI Medium Company Index SMCI:SWX | 21,079.57
CHF | -65.91
-0.31% |
| SPI Small Company Index SSCI:SWX | 26,647.08
CHF | -26.40
-0.10% |
| Straits Times STI:FSI | 3,568.74
SGD | -3.30
-0.09% |
| Swiss All-Share Index SSIP:SWX | 734.23
CHF | -3.71
-0.50% |
| TA-75 INDEX TA75:TLV | 2,292.78
ILS | -12.88
-0.56% |
| TecDAX Performance Index TDXPX:GER | 3,315.08
EUR | -14.80
-0.44% |
| TLV TA-100 INDEX TA100:TLV | 2,209.56
ILS | -3.70
-0.17% |
| TLV TA-25 INDEX TA25:TLV | 2,203.48
ILS | -0.85
-0.04% |
| Topix IXJ:TYO | 2,663.93
JPY | +19.67
+0.74% |
| TOPIX 100 Index TX100:TYO | 1,831.62
JPY | +14.78
+0.81% |
| TOPIX 1000 Index TX1000:TYO | 2,521.95
JPY | +18.89
+0.75% |
| TOPIX 500 Index TX500:TYO | 2,084.43
JPY | +16.11
+0.78% |
| TOPIX Core 30 Index TX30:TYO | 1,379.03
JPY | +7.87
+0.57% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,965.39
TWD | +185.31
+0.81% |
| Wig WIG:WSE | 80,861.73
PLN | +1,311.41
+1.65% |
| Wig 20 Index WIG20:WSE | 2,252.86
PLN | +47.39
+2.15% |
| Xetra DAX DAXX:GER | 19,147.85
EUR | -107.12
-0.56% |
