| AEX All Share Index AAX:AEX | 1,378.89
EUR | -2.21
-0.16% |
| AEX Amsterdam AEX:AEX | 1,018.82
EUR | +3.10
+0.31% |
| ALL STARS INDEX ALLST:FSI | 47,779.01
EUR | -245.58
-0.51% |
| Alternext All Share Index ALASI:PAR | 1,016.00
EUR | +1.56
+0.15% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,033.31
EUR | -4.66
-0.45% |
| Amsterdam Small Cap Index ASCX:AEX | 1,680.25
EUR | +3.05
+0.18% |
| ASX All Ords XAO:ASX | 8,725.40
AUD | -104.10
-1.18% |
| Athens Composite Index ASE:ATH | 2,211.20
EUR | -25.04
-1.12% |
| BEL 20 Index BEL:BRU | 5,427.82
EUR | +4.59
+0.08% |
| BEL Mid BELM:BRU | 6,597.83
EUR | +48.48
+0.74% |
| BEL Small BELS:BRU | 7,909.40
EUR | +34.42
+0.44% |
| Bloomberg Commodity Index BCOM:IOM | 142.31
USD | -0.8274
-0.58% |
| Brazil Index IBX:SAO | 73,714.95
BRL | -1,116.00
-1.49% |
| Brazil Index 50 IBXL:SAO | 29,518.75
BRL | -438.93
-1.47% |
| Budapest SE Index BUX:BUD | 131,773.44
HUF | -272.93
-0.21% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,273.11
HUF | -104.72
-1.12% |
| CAC 40 CAC:PAR | 7,981.76
EUR | -5.73
-0.07% |
| CAC All Shares PAX:PAR | 9,109.56
EUR | +9.40
+0.10% |
| CNX IT Index - NSE NIX:NSI | 29,140.80
INR | -167.20
-0.57% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,578.00
INR | -414.35
-0.60% |
| DJ Chile Stock Index US$ CLD:DJI | 487.63
USD | -8.30
-1.67% |
| DJ Mexico MXD:DJI | 814.66
USD | +8.60
+1.07% |
| Dow Jones Industrial Average DJI:DJI | 49,363.88
USD | -322.24
-0.65% |
| Dow Jones Total Stock Market DWCF:DJI | 72,427.35
USD | -493.11
-0.68% |
| FTSE 100 FTSE:FSI | 10,330.55
GBP | +6.80
+0.07% |
| FTSE 250 FTSM:FSI | 22,567.97
GBP | -43.73
-0.19% |
| FTSE 350 FTSA:FSI | 5,605.02
GBP | +2.17
+0.04% |
| FTSE AIM 100 FTAIM1:FSI | 3,703.52
GBP | -33.19
-0.89% |
| FTSE All Share FTAL:FSI | 5,543.09
GBP | +1.85
+0.03% |
| FTSE All-World $ AW01:FSI | 717.88
USD | -1.32
-0.18% |
| FTSE ASE 20 Index FTS:ATH | 5,605.76
EUR | -65.26
-1.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,926.56
EUR | -20.68
-0.70% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,437.05
EUR | +5.24
+0.22% |
| FTSE techMARK 100 FTT1X:FSI | 8,799.32
GBP | +6.78
+0.08% |
| FTSE Xinhua 200 XIN3:FTY | 12,352.39
CNY | +1.62
+0.01% |
| FTSE/JSE All Share JALSH:JNB | 113,654.22
ZAR | -1,258.98
-1.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 122,326.57
ZAR | -4,814.05
-3.79% |
| FTSE/Mib SPMIB:FSI | 48,354.89
EUR | -314.16
-0.65% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,685.66
HKD | -112.19
-0.43% |
| Hang Seng China Affiliated HSCC:HKG | 4,464.89
HKD | -31.19
-0.69% |
| HS China Enterprise HCI:HKG | 8,618.30
HKD | -21.66
-0.25% |
| IBEX Medium Cap Index IBEXC:MCE | 18,461.50
EUR | -38.40
-0.21% |
| IBEX Small Cap Index IBEXS:MCE | 10,668.60
EUR | -118.20
-1.10% |
| Ibovespa - Bovespa Index IBOV:SAO | 174,278.86
BRL | -2,696.96
-1.52% |
| IGPA Indice General de Precios IGP:SGO | 52,472.35
CLP | -565.12
-1.07% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,350.86
CLP | -119.44
-1.14% |
| ISEQ Financial IFIN:ISE | 734.13
EUR | +6.14
+0.84% |
| ISEQ 20 IETP:ISE | 2,136.93
EUR | +29.60
+1.40% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,552.55
EUR | -51.98
-0.41% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,370.68
IDR | -228.56
-3.46% |
| JSE FTSE Mid Cap JMIDC:JNB | 108,864.47
ZAR | -946.07
-0.86% |
| JSE FTSE Small Cap JSMLC:JNB | 107,408.16
ZAR | -577.30
-0.53% |
| JSE FTSE Top 40 JTOPI:JNB | 105,895.23
ZAR | -1,250.12
-1.17% |
| KOSPI KSPI:KSC | 7,271.66
KRW | -244.38
-3.25% |
| M-Dax MDAXX:GER | 31,331.71
EUR | -108.38
-0.34% |
| Mibtel FTITLMS:FSI | 50,929.56
EUR | -337.34
-0.66% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,194.82
PLN | -20.78
-0.23% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,976.65
EUR | -466.49
-0.77% |
| Mothers IXJM:TYO | 791.02
JPY | -31.99
-3.89% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 602.75
USD | -4.56
-0.75% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,728.75
GBP | +3.50
+0.02% |
| MXSE Indice IPC Comp MXXC:MEX | 568.77
MXN | +1.26
+0.22% |
| MXSE IPC IPC:MEX | 68,555.63
MXN | +150.43
+0.22% |
| MXSE Mexico INMX:MEX | 4,294.37
MXN | +2.31
+0.05% |
| NASDAQ Composite COMP:NAS | 25,870.71
USD | -220.02
-0.84% |
| Nikkei 225 n225:NIK | 59,624.36
JPY | -926.23
-1.53% |
| NX 100 Index - NSE NNX:NSI | 24,368.35
INR | -163.35
-0.67% |
| NYSE Comp NYA:PSE | 22,797.67
USD | -102.90
-0.45% |
| NZX 10 Index Capital NCTA:NZC | 1,838.85
NZD | -19.09
-1.03% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,815.88
NZD | -158.44
-1.22% |
| OMX Copenhagen 20 OMC20:CPH | 1,518.46
DKK | -2.14
-0.14% |
| OMX Helsinki 25 Index OMX25:HEX | 6,345.26
EUR | +11.64
+0.18% |
| OMX Helsinki All Share OMXH:HEX | 13,723.42
EUR | +13.45
+0.10% |
| OMX Stockholm 30 OMX30:STO | 3,061.49
SEK | +5.97
+0.20% |
| Oslo All Share OAAX:OSL | 92.22
NOK | -0.07
-0.08% |
| Prague SE Index PX:PRA | 2,552.29
CZK | +5.95
+0.23% |
| PSI Geral BVLG:LIS | 6,085.51
EUR | +17.07
+0.28% |
| PSI Index 20 PSI20:LIS | 9,160.30
EUR | +17.75
+0.19% |
| Real Estate Investment Trust Index REIT:TYO | 1,805.75
JPY | -22.81
-1.25% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,353.61
USD | -49.44
-0.67% |
| S&P CNX Defty - NSE NDX:NSI | 8,387.65
USD | -92.00
-1.08% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,457.25
INR | -160.75
-0.68% |
| S&P GSCI GNX:IOM | 760.64
USD | -4.71
-0.62% |
| S&P HKEx GEM Index GEM:HKG | 19.15
HKD | +0.45
+2.41% |
| S&P HKEx Largecap Index HKL:HKG | 36,204.52
HKD | -197.13
-0.54% |
| S&P/ASX 100 XTO:ASX | 7,125.80
AUD | -81.60
-1.13% |
| S&P/ASX 20 XTL:ASX | 4,906.40
AUD | -60.80
-1.22% |
| S&P/ASX 200 XJO:ASX | 8,503.10
AUD | -101.60
-1.18% |
| S&P/ASX 300 XKO:ASX | 8,438.80
AUD | -101.70
-1.19% |
| S&P/ASX 50 XFL:ASX | 8,301.60
AUD | -94.20
-1.12% |
| S&P/ASX Resources XJR:ASX | 7,618.40
AUD | -144.50
-1.86% |
| S&P/CNX 500 NCX:NSI | 22,379.85
INR | -141.90
-0.63% |
| S&P/TSX 60 TSP:TOR | 1,970.88
CAD | +3.13
+0.16% |
| S&P/TSX Composite TSEA:TOR | 33,741.24
CAD | -92.11
-0.27% |
| S&P/TSX Global Gold Index TTGD:TOR | 823.25
CAD | -32.44
-3.79% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,069.24
EUR | -6.05
-0.10% |
| SBF 250 Index SBFA:PAR | 5,950.33
EUR | -5.89
-0.10% |
| SDAX Perfomance Index SDXPX:GER | 18,254.13
EUR | -175.31
-0.95% |
| Shanghai 180 A Share Index SHDI:SHH | 10,219.67
CNY | -9.36
-0.09% |
| Shanghai 50 A Share Index SHSI:SHH | 2,950.59
CNY | -3.47
-0.12% |
| Shanghai A Share Index SHAI:SHH | 4,352.88
CNY | -19.40
-0.44% |
| Shanghai B Share Index SHBI:SHH | 283.61
USD | -4.07
-1.42% |
| Shanghai Composite SHI:SHH | 4,150.98
CNY | -18.56
-0.45% |
| SMI SMI:SWX | 13,240.70
CHF | +124.10
+0.94% |
| SPI Large Company Index SLCI:SWX | 18,254.39
CHF | +175.97
+0.96% |
| SPI Medium Company Index SMCI:SWX | 24,330.13
CHF | +55.42
+0.23% |
| SPI Small Company Index SSCI:SWX | 31,723.89
CHF | -14.42
-0.05% |
| Straits Times STI:FSI | 5,072.34
SGD | +75.59
+1.51% |
| Swiss All-Share Index SSIP:SWX | 819.29
CHF | +6.60
+0.81% |
| TA-75 INDEX TA75:TLV | 4,053.06
ILS | +17.17
+0.43% |
| TecDAX Performance Index TDXPX:GER | 3,901.04
EUR | +36.58
+0.95% |
| TLV TA-100 INDEX TA100:TLV | 4,251.57
ILS | -2.76
-0.06% |
| TLV TA-25 INDEX TA25:TLV | 4,306.51
ILS | -6.66
-0.15% |
| Topix IXJ:TYO | 3,780.04
JPY | -70.63
-1.83% |
| TOPIX 100 Index TX100:TYO | 2,580.91
JPY | -48.62
-1.85% |
| TOPIX 1000 Index TX1000:TYO | 3,579.36
JPY | -66.50
-1.82% |
| TOPIX 500 Index TX500:TYO | 2,952.90
JPY | -54.39
-1.81% |
| TOPIX Core 30 Index TX30:TYO | 1,950.41
JPY | -35.61
-1.79% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 40,175.56
TWD | -716.26
-1.75% |
| Wig WIG:WSE | 131,727.24
PLN | -1,629.39
-1.22% |
| Wig 20 Index WIG20:WSE | 3,552.49
PLN | -57.60
-1.60% |
| Xetra DAX DAXX:GER | 24,400.65
EUR | +92.73
+0.38% |
