| AEX All Share Index AAX:AEX | 1,341.64
EUR | +7.05
+0.53% |
| AEX Amsterdam AEX:AEX | 991.67
EUR | +6.55
+0.66% |
| ALL STARS INDEX ALLST:FSI | 50,915.07
EUR | +126.19
+0.25% |
| Alternext All Share Index ALASI:PAR | 948.83
EUR | +2.95
+0.31% |
| Amsterdam MidKap Index EOE AMX:AEX | 948.10
EUR | -3.40
-0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,595.42
EUR | +5.89
+0.37% |
| ASX All Ords XAO:ASX | 9,016.70
AUD | +19.80
+0.22% |
| Athens Composite Index ASE:ATH | 2,154.40
EUR | -3.64
-0.17% |
| BEL 20 Index BEL:BRU | 5,182.87
EUR | +83.38
+1.64% |
| BEL Mid BELM:BRU | 6,500.28
EUR | +10.40
+0.16% |
| BEL Small BELS:BRU | 8,571.71
EUR | +32.05
+0.38% |
| Bloomberg Commodity Index BCOM:IOM | 112.69
USD | +0.9057
+0.81% |
| Brazil Index IBX:SAO | 69,093.16
BRL | +780.31
+1.14% |
| Brazil Index 50 IBXL:SAO | 27,404.58
BRL | +305.91
+1.13% |
| Budapest SE Index BUX:BUD | 116,425.94
HUF | +3,243.61
+2.87% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,203.58
HUF | +100.95
+1.00% |
| CAC 40 CAC:PAR | 8,237.43
EUR | +25.93
+0.32% |
| CAC All Shares PAX:PAR | 9,685.98
EUR | +42.68
+0.44% |
| CNX IT Index - NSE NIX:NSI | 37,977.40
INR | +206.25
+0.55% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,602.10
INR | +188.70
+0.27% |
| DJ Chile Stock Index US$ CLD:DJI | 534.39
USD | +18.29
+3.54% |
| DJ Mexico MXD:DJI | 731.71
USD | +9.71
+1.34% |
| Dow Jones Industrial Average DJI:DJI | 49,462.08
USD | +484.90
+0.99% |
| Dow Jones Total Stock Market DWCF:DJI | 68,685.12
USD | +477.98
+0.70% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,423.01
USD | +484.96
+0.70% |
| FTSE 100 FTSE:FSI | 10,122.73
GBP | +118.16
+1.18% |
| FTSE 250 FTSM:FSI | 22,791.89
GBP | +197.96
+0.88% |
| FTSE 350 FTSA:FSI | 5,510.48
GBP | +62.51
+1.15% |
| FTSE AIM 100 FTAIM1:FSI | 3,716.33
GBP | +27.41
+0.74% |
| FTSE All Share FTAL:FSI | 5,450.03
GBP | +61.51
+1.14% |
| FTSE All-World $ AW01:FSI | 681.28
USD | -0.51
-0.07% |
| FTSE ASE 20 Index FTS:ATH | 5,441.75
EUR | -10.18
-0.19% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,884.15
EUR | +21.09
+0.74% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,413.21
EUR | +13.91
+0.58% |
| FTSE techMARK 100 FTT1X:FSI | 8,176.96
GBP | +159.07
+1.98% |
| FTSE Xinhua 200 XIN3:FTY | 12,325.60
CNY | +174.42
+1.44% |
| FTSE/JSE All Share JALSH:JNB | 118,722.83
ZAR | +2,140.17
+1.84% |
| FTSE/JSE Resource 20 JRESI:JNB | 130,202.73
ZAR | +3,137.63
+2.47% |
| FTSE/Mib SPMIB:FSI | 45,753.43
EUR | -93.89
-0.20% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,514.77
HKD | -195.68
-0.73% |
| Hang Seng China Affiliated HSCC:HKG | 4,130.21
HKD | -10.68
-0.26% |
| HS China Enterprise HCI:HKG | 9,176.53
HKD | -67.71
-0.73% |
| IBEX Medium Cap Index IBEXC:MCE | 17,894.30
EUR | -1.70
-0.01% |
| IBEX Small Cap Index IBEXS:MCE | 10,810.80
EUR | -26.50
-0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 163,663.88
BRL | +1,794.12
+1.11% |
| IGPA Indice General de Precios IGP:SGO | 54,860.95
CLP | +1,139.31
+2.12% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,927.79
CLP | +234.22
+2.19% |
| ISEQ Financial IFIN:ISE | 718.76
EUR | -7.38
-1.02% |
| ISEQ 20 IETP:ISE | 2,176.09
EUR | -17.90
-0.82% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,081.31
EUR | -106.75
-0.81% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,933.61
IDR | +74.42
+0.84% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,801.12
ZAR | +2,054.42
+1.79% |
| JSE FTSE Small Cap JSMLC:JNB | 108,956.96
ZAR | +1,109.24
+1.03% |
| JSE FTSE Top 40 JTOPI:JNB | 110,889.53
ZAR | +2,108.22
+1.94% |
| KOSPI KSPI:KSC | 4,525.48
KRW | +67.96
+1.52% |
| M-Dax MDAXX:GER | 31,670.42
EUR | +216.10
+0.69% |
| Mibtel FTITLMS:FSI | 48,514.34
EUR | -59.31
-0.12% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,470.30
PLN | +61.55
+0.73% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,083.76
EUR | +595.18
+1.00% |
| Mothers IXJM:TYO | 688.58
JPY | -2.07
-0.30% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 568.74
USD | +3.51
+0.62% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,907.81
GBP | +259.18
+1.26% |
| MXSE Indice IPC Comp MXXC:MEX | 540.02
MXN | -0.04
-0.01% |
| MXSE IPC IPC:MEX | 65,022.24
MXN | +7.87
+0.01% |
| MXSE Mexico INMX:MEX | 4,061.17
MXN | +1.64
+0.04% |
| NASDAQ Composite COMP:NAS | 23,547.17
USD | +151.35
+0.65% |
| Nikkei 225 n225:NIK | 52,274.32
JPY | -243.76
-0.46% |
| NX 100 Index - NSE NNX:NSI | 26,808.75
INR | -49.40
-0.18% |
| NYSE Comp NYA:PSE | 22,570.82
USD | +138.72
+0.62% |
| NZX 10 Index Capital NCTA:NZC | 1,968.01
NZD | +9.43
+0.48% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,715.03
NZD | +51.45
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,711.39
DKK | +52.79
+3.18% |
| OMX Helsinki 25 Index OMX25:HEX | 5,766.68
EUR | +30.06
+0.52% |
| OMX Helsinki All Share OMXH:HEX | 12,483.02
EUR | +65.97
+0.53% |
| OMX Stockholm 30 OMX30:STO | 2,901.78
SEK | +20.59
+0.71% |
| Oslo All Share OAAX:OSL | 82.74
NOK | +0.11
+0.13% |
| Prague SE Index PX:PRA | 2,743.35
CZK | +29.29
+1.08% |
| PSI Geral BVLG:LIS | 5,535.83
EUR | +29.13
+0.53% |
| PSI Index 20 PSI20:LIS | 8,514.37
EUR | +44.76
+0.53% |
| Real Estate Investment Trust Index REIT:TYO | 2,036.16
JPY | +6.34
+0.31% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,944.82
USD | +42.77
+0.62% |
| S&P CNX Defty - NSE NDX:NSI | 10,059.35
USD | -13.75
-0.14% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,178.70
INR | -71.60
-0.27% |
| S&P GSCI GNX:IOM | 552.37
USD | -5.22
-0.94% |
| S&P HKEx GEM Index GEM:HKG | 19.49
HKD | 0.000000000000004
0.00% |
| S&P HKEx Largecap Index HKL:HKG | 39,110.06
HKD | -328.75
-0.83% |
| S&P/ASX 100 XTO:ASX | 7,210.90
AUD | +7.60
+0.11% |
| S&P/ASX 20 XTL:ASX | 4,748.00
AUD | -12.60
-0.26% |
| S&P/ASX 200 XJO:ASX | 8,697.30
AUD | +14.50
+0.17% |
| S&P/ASX 300 XKO:ASX | 8,666.10
AUD | +14.80
+0.17% |
| S&P/ASX 50 XFL:ASX | 8,280.00
AUD | +2.80
+0.03% |
| S&P/ASX Resources XJR:ASX | 6,949.40
AUD | +21.50
+0.31% |
| S&P/CNX 500 NCX:NSI | 24,010.50
INR | -47.95
-0.20% |
| S&P/TSX 60 TSP:TOR | 1,895.85
CAD | +8.08
+0.43% |
| S&P/TSX Composite TSEA:TOR | 32,407.02
CAD | +187.07
+0.58% |
| S&P/TSX Global Gold Index TTGD:TOR | 882.23
CAD | +38.38
+4.55% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,230.38
EUR | +17.46
+0.28% |
| SBF 250 Index SBFA:PAR | 6,106.79
EUR | +17.25
+0.28% |
| SDAX Perfomance Index SDXPX:GER | 17,722.72
EUR | +171.25
+0.98% |
| Shanghai 180 A Share Index SHDI:SHH | 10,438.70
CNY | +32.76
+0.31% |
| Shanghai 50 A Share Index SHSI:SHH | 3,157.99
CNY | -0.7762
-0.02% |
| Shanghai A Share Index SHAI:SHH | 4,281.83
CNY | +63.23
+1.50% |
| Shanghai B Share Index SHBI:SHH | 257.39
USD | +0.4016
+0.16% |
| Shanghai Composite SHI:SHH | 4,090.75
CNY | +7.09
+0.17% |
| SMI SMI:SWX | 13,322.15
CHF | +74.83
+0.56% |
| SPI Large Company Index SLCI:SWX | 17,850.67
CHF | +116.22
+0.66% |
| SPI Medium Company Index SMCI:SWX | 24,044.25
CHF | +102.47
+0.43% |
| SPI Small Company Index SSCI:SWX | 32,338.88
CHF | +71.55
+0.22% |
| Straits Times STI:FSI | 4,739.97
SGD | +59.47
+1.27% |
| Swiss All-Share Index SSIP:SWX | 824.71
CHF | +4.96
+0.61% |
| TA-75 INDEX TA75:TLV | 4,064.25
ILS | +46.33
+1.15% |
| TecDAX Performance Index TDXPX:GER | 3,751.29
EUR | +49.30
+1.33% |
| TLV TA-100 INDEX TA100:TLV | 3,875.95
ILS | +81.79
+2.16% |
| TLV TA-25 INDEX TA25:TLV | 3,833.07
ILS | +94.74
+2.53% |
| Topix IXJ:TYO | 3,520.49
JPY | -17.95
-0.51% |
| TOPIX 100 Index TX100:TYO | 2,407.12
JPY | -18.47
-0.76% |
| TOPIX 1000 Index TX1000:TYO | 3,331.11
JPY | -17.75
-0.53% |
| TOPIX 500 Index TX500:TYO | 2,748.86
JPY | -16.22
-0.59% |
| TOPIX Core 30 Index TX30:TYO | 1,832.39
JPY | -18.23
-0.99% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,576.30
TWD | +471.26
+1.57% |
| Wig WIG:WSE | 120,337.25
PLN | +156.20
+0.13% |
| Wig 20 Index WIG20:WSE | 3,258.52
PLN | -3.96
-0.12% |
| Xetra DAX DAXX:GER | 24,892.20
EUR | +23.51
+0.09% |
