| AEX All Share Index AAX:AEX | 1,203.61
EUR | -6.81
-0.56% |
| AEX Amsterdam AEX:AEX | 909.19
EUR | -4.09
-0.45% |
| ALL STARS INDEX ALLST:FSI | 47,190.60
EUR | -139.06
-0.29% |
| Alternext All Share Index ALASI:PAR | 923.81
EUR | -5.37
-0.58% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.23
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,495.03
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,834.80
AUD | +62.80
+0.72% |
| Athens Composite Index ASE:ATH | 1,885.04
EUR | +17.02
+0.91% |
| BEL 20 Index BEL:BRU | 4,496.78
EUR | +20.76
+0.46% |
| BEL Mid BELM:BRU | 6,479.50
EUR | +17.10
+0.26% |
| BEL Small BELS:BRU | 8,910.65
EUR | +2.61
+0.03% |
| Bloomberg Commodity Index BCOM:IOM | 102.18
USD | +0.1575
+0.15% |
| Brazil Index IBX:SAO | 59,015.34
BRL | +283.68
+0.48% |
| Brazil Index 50 IBXL:SAO | 23,342.62
BRL | +121.74
+0.52% |
| Budapest SE Index BUX:BUD | 97,451.68
HUF | -215.78
-0.22% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,999.86
HUF | +40.49
+0.45% |
| CAC 40 CAC:PAR | 7,662.59
EUR | -3.32
-0.04% |
| CAC All Shares PAX:PAR | 8,986.61
EUR | +27.19
+0.30% |
| CNX IT Index - NSE NIX:NSI | 38,934.50
INR | +101.35
+0.26% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,607.15
INR | -323.05
-0.47% |
| DJ Chile Stock Index US$ CLD:DJI | 387.45
USD | +0.34
+0.09% |
| DJ Mexico MXD:DJI | 617.19
USD | -0.61
-0.10% |
| Dow Jones Industrial Average DJI:DJI | 44,494.94
USD | +400.17
+0.91% |
| Dow Jones Total Stock Market DWCF:DJI | 61,273.64
USD | -35.86
-0.06% |
| FT Wilshire 5000 Index FTW5000:PSE | 61,912.24
USD | -28.35
-0.05% |
| FTSE 100 FTSE:FSI | 8,785.33
GBP | +24.37
+0.28% |
| FTSE 250 FTSM:FSI | 21,743.16
GBP | +116.90
+0.54% |
| FTSE 350 FTSA:FSI | 4,835.31
GBP | +14.96
+0.31% |
| FTSE AIM 100 FTAIM1:FSI | 3,731.69
GBP | +16.12
+0.43% |
| FTSE All Share FTAL:FSI | 4,787.23
GBP | +14.45
+0.30% |
| FTSE All-World $ AW01:FSI | 604.72
USD | +0.05
+0.01% |
| FTSE ASE 20 Index FTS:ATH | 4,727.08
EUR | +46.94
+1.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,772.63
EUR | +3.84
+0.14% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,138.70
EUR | -3.75
-0.18% |
| FTSE techMARK 100 FTT1X:FSI | 7,358.62
GBP | -28.46
-0.39% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,345.67
CNY | +24.64
+0.24% |
| FTSE/JSE All Share JALSH:JNB | 96,911.35
ZAR | +481.61
+0.50% |
| FTSE/JSE Resource 20 JRESI:JNB | 76,083.08
ZAR | +886.20
+1.18% |
| FTSE/Mib SPMIB:FSI | 39,561.30
EUR | -230.92
-0.58% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,192.37
HKD | +120.09
+0.50% |
| Hang Seng China Affiliated HSCC:HKG | 4,098.13
HKD | +48.14
+1.19% |
| HS China Enterprise HCI:HKG | 8,715.24
HKD | +36.94
+0.43% |
| IBEX Medium Cap Index IBEXC:MCE | 16,747.10
EUR | -48.20
-0.29% |
| IBEX Small Cap Index IBEXS:MCE | 9,968.40
EUR | -28.00
-0.28% |
| Ibovespa - Bovespa Index IBOV:SAO | 139,549.43
BRL | +694.83
+0.50% |
| IGPA Indice General de Precios IGP:SGO | 41,263.43
CLP | -160.31
-0.39% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,211.83
CLP | -35.74
-0.43% |
| ISEQ Financial IFIN:ISE | 517.77
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,902.07
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,334.00
EUR | -87.71
-0.77% |
| ISEQ Small Cap ISCI:ISE | 775.98
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,915.36
IDR | -12.32
-0.18% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,265.15
ZAR | +1,267.38
+1.31% |
| JSE FTSE Small Cap JSMLC:JNB | 93,163.02
ZAR | +327.68
+0.35% |
| JSE FTSE Top 40 JTOPI:JNB | 89,195.71
ZAR | +437.90
+0.49% |
| KOSPI KSPI:KSC | 3,089.65
KRW | +17.95
+0.58% |
| M-Dax MDAXX:GER | 30,247.39
EUR | -236.11
-0.77% |
| Mibtel FTITLMS:FSI | 42,027.13
EUR | -245.35
-0.58% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,992.69
PLN | +13.87
+0.17% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,958.16
EUR | -302.66
-0.56% |
| Mothers IXJM:TYO | 719.15
JPY | -14.50
-1.98% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 501.60
USD | -0.21
-0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,817.87
GBP | +54.57
+0.31% |
| MXSE Indice IPC Comp MXXC:MEX | 480.01
MXN | +3.00
+0.63% |
| MXSE IPC IPC:MEX | 57,813.82
MXN | +362.94
+0.63% |
| MXSE Mexico INMX:MEX | 3,578.94
MXN | +20.80
+0.58% |
| NASDAQ Composite COMP:NAS | 20,202.89
USD | -166.84
-0.82% |
| Nikkei 225 n225:NIK | 39,824.90
JPY | -161.43
-0.40% |
| NX 100 Index - NSE NNX:NSI | 26,094.25
INR | -61.85
-0.24% |
| NYSE Comp NYA:PSE | 20,541.37
USD | +111.82
+0.55% |
| NZX 10 Index Capital NCTA:NZC | 1,913.87
NZD | +9.43
+0.50% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,784.29
NZD | +49.76
+0.39% |
| OMX Copenhagen 20 OMC20:CPH | 1,733.13
DKK | -3.30
-0.19% |
| OMX Helsinki 25 Index OMX25:HEX | 4,768.43
EUR | -11.78
-0.25% |
| OMX Helsinki All Share OMXH:HEX | 10,520.09
EUR | -26.29
-0.25% |
| OMX Stockholm 30 OMX30:STO | 2,491.02
SEK | -2.48
-0.10% |
| Oslo All Share OAAX:OSL | 93.44
NOK | +0.45
+0.48% |
| Prague SE Index PX:PRA | 2,151.25
CZK | -6.14
-0.28% |
| PSI Geral BVLG:LIS | 4,959.83
EUR | +93.66
+1.92% |
| PSI Index 20 PSI20:LIS | 7,594.17
EUR | +137.90
+1.85% |
| Real Estate Investment Trust Index REIT:TYO | 1,786.51
JPY | +7.81
+0.44% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,198.01
USD | -6.94
-0.11% |
| S&P CNX Defty - NSE NDX:NSI | 10,347.81
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,493.25
INR | -48.55
-0.19% |
| S&P GSCI GNX:IOM | 544.56
USD | +1.43
+0.26% |
| S&P HKEx GEM Index GEM:HKG | 16.95
HKD | -0.02
-0.12% |
| S&P HKEx Largecap Index HKL:HKG | 35,960.33
HKD | +226.27
+0.63% |
| S&P/ASX 100 XTO:ASX | 7,236.20
AUD | +58.30
+0.81% |
| S&P/ASX 20 XTL:ASX | 4,790.60
AUD | +36.90
+0.78% |
| S&P/ASX 200 XJO:ASX | 8,604.50
AUD | +63.40
+0.74% |
| S&P/ASX 300 XKO:ASX | 8,534.00
AUD | +60.20
+0.71% |
| S&P/ASX 50 XFL:ASX | 8,431.00
AUD | +65.80
+0.79% |
| S&P/ASX Resources XJR:ASX | 5,180.60
AUD | +69.40
+1.36% |
| S&P/CNX 500 NCX:NSI | 23,546.90
INR | -68.55
-0.29% |
| S&P/TSX 60 TSP:TOR | 1,598.53
CAD | +8.67
+0.55% |
| S&P/TSX Composite TSEA:TOR | 26,857.11
CAD | +164.79
+0.62% |
| S&P/TSX Global Gold Index TTGD:TOR | 495.43
CAD | +11.57
+2.39% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,827.99
EUR | -5.02
-0.09% |
| SBF 250 Index SBFA:PAR | 5,706.41
EUR | -5.15
-0.09% |
| SDAX Perfomance Index SDXPX:GER | 17,430.40
EUR | -132.81
-0.76% |
| Shanghai 180 A Share Index SHDI:SHH | 8,706.30
CNY | +12.69
+0.15% |
| Shanghai 50 A Share Index SHSI:SHH | 2,723.05
CNY | +5.34
+0.20% |
| Shanghai A Share Index SHAI:SHH | 3,624.30
CNY | +13.99
+0.39% |
| Shanghai B Share Index SHBI:SHH | 258.39
USD | +0.3011
+0.12% |
| Shanghai Composite SHI:SHH | 3,454.61
CNY | -3.14
-0.09% |
| SMI SMI:SWX | 11,963.31
CHF | +41.85
+0.35% |
| SPI Large Company Index SLCI:SWX | 15,974.99
CHF | +51.56
+0.32% |
| SPI Medium Company Index SMCI:SWX | 22,417.58
CHF | -16.57
-0.07% |
| SPI Small Company Index SSCI:SWX | 30,691.73
CHF | -84.79
-0.28% |
| Straits Times STI:FSI | 4,009.18
SGD | +19.42
+0.49% |
| Swiss All-Share Index SSIP:SWX | 745.64
CHF | +1.76
+0.24% |
| TA-75 INDEX TA75:TLV | 3,291.30
ILS | +29.07
+0.89% |
| TecDAX Performance Index TDXPX:GER | 3,847.03
EUR | -30.18
-0.78% |
| TLV TA-100 INDEX TA100:TLV | 3,018.59
ILS | -3.91
-0.13% |
| TLV TA-25 INDEX TA25:TLV | 2,944.16
ILS | -14.54
-0.49% |
| Topix IXJ:TYO | 2,831.06
JPY | -1.01
-0.04% |
| TOPIX 100 Index TX100:TYO | 1,922.31
JPY | -1.05
-0.05% |
| TOPIX 1000 Index TX1000:TYO | 2,679.29
JPY | -1.19
-0.04% |
| TOPIX 500 Index TX500:TYO | 2,209.67
JPY | -1.13
-0.05% |
| TOPIX Core 30 Index TX30:TYO | 1,478.61
JPY | +0.18
+0.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,553.72
TWD | +297.70
+1.34% |
| Wig WIG:WSE | 104,200.50
PLN | -491.21
-0.47% |
| Wig 20 Index WIG20:WSE | 2,845.37
PLN | -18.87
-0.66% |
| Xetra DAX DAXX:GER | 23,673.29
EUR | -236.32
-0.99% |
