| AEX All Share Index AAX:AEX | 1,219.28
EUR | -3.14
-0.26% |
| AEX Amsterdam AEX:AEX | 928.69
EUR | -2.36
-0.25% |
| ALL STARS INDEX ALLST:FSI | 46,642.42
EUR | -325.62
-0.69% |
| Alternext All Share Index ALASI:PAR | 886.31
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 869.25
EUR | -6.01
-0.69% |
| Amsterdam Small Cap Index ASCX:AEX | 1,473.69
EUR | +4.45
+0.30% |
| ASX All Ords XAO:ASX | 8,611.70
AUD | +38.30
+0.45% |
| Athens Composite Index ASE:ATH | 1,814.35
EUR | -13.16
-0.72% |
| BEL 20 Index BEL:BRU | 4,506.41
EUR | +1.62
+0.04% |
| BEL Mid BELM:BRU | 6,468.25
EUR | -28.17
-0.43% |
| BEL Small BELS:BRU | 8,649.98
EUR | +53.97
+0.63% |
| Bloomberg Commodity Index BCOM:IOM | 102.70
USD | +1.87
+1.86% |
| Brazil Index IBX:SAO | 59,173.53
BRL | +210.24
+0.36% |
| Brazil Index 50 IBXL:SAO | 23,460.55
BRL | +80.68
+0.35% |
| Budapest SE Index BUX:BUD | 96,219.79
HUF | +26.94
+0.03% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,774.02
HUF | -4.23
-0.05% |
| CAC 40 CAC:PAR | 7,891.90
EUR | -50.52
-0.64% |
| CAC All Shares PAX:PAR | 9,257.62
EUR | -65.47
-0.70% |
| CNX IT Index - NSE NIX:NSI | 37,536.10
INR | +252.60
+0.68% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,969.50
INR | +804.00
+1.22% |
| DJ Chile Stock Index US$ CLD:DJI | 389.94
USD | -1.91
-0.49% |
| DJ Mexico MXD:DJI | 612.32
USD | +10.05
+1.67% |
| Dow Jones Industrial Average DJI:DJI | 42,677.24
USD | -114.83
-0.27% |
| Dow Jones Total Stock Market DWCF:DJI | 58,745.93
USD | -214.42
-0.36% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,346.16
USD | -215.22
-0.36% |
| FTSE 100 FTSE:FSI | 8,771.09
GBP | -10.03
-0.11% |
| FTSE 250 FTSM:FSI | 20,959.29
GBP | -137.15
-0.65% |
| FTSE 350 FTSA:FSI | 4,815.62
GBP | +43.17
+0.90% |
| FTSE AIM 100 FTAIM1:FSI | 3,561.02
GBP | -11.92
-0.33% |
| FTSE All Share FTAL:FSI | 4,756.13
GBP | -8.50
-0.18% |
| FTSE All-World $ AW01:FSI | 581.66
USD | +0.73
+0.13% |
| FTSE ASE 20 Index FTS:ATH | 4,503.98
EUR | -39.63
-0.87% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,709.97
EUR | -4.20
-0.15% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,198.40
EUR | +16.27
+0.75% |
| FTSE techMARK 100 FTT1X:FSI | 6,724.93
GBP | -2.50
-0.04% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,347.81
CNY | +54.93
+0.53% |
| FTSE/JSE All Share JALSH:JNB | 93,403.65
ZAR | +640.43
+0.69% |
| FTSE/JSE Resource 20 JRESI:JNB | 71,441.28
ZAR | +1,377.03
+1.97% |
| FTSE/Mib SPMIB:FSI | 40,522.44
EUR | +355.67
+0.89% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,827.78
HKD | +146.30
+0.62% |
| Hang Seng China Affiliated HSCC:HKG | 3,940.21
HKD | +28.28
+0.72% |
| HS China Enterprise HCI:HKG | 8,660.94
HKD | +71.86
+0.84% |
| IBEX Medium Cap Index IBEXC:MCE | 16,896.80
EUR | +64.80
+0.38% |
| IBEX Small Cap Index IBEXS:MCE | 10,028.40
EUR | -36.40
-0.36% |
| Ibovespa - Bovespa Index IBOV:SAO | 140,109.63
BRL | +473.22
+0.34% |
| IGPA Indice General de Precios IGP:SGO | 42,117.65
CLP | +154.02
+0.37% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,418.33
CLP | +26.23
+0.31% |
| ISEQ Financial IFIN:ISE | 509.59
EUR | -0.49
-0.10% |
| ISEQ 20 IETP:ISE | 1,906.59
EUR | -7.08
-0.37% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,331.83
EUR | -42.34
-0.37% |
| ISEQ Small Cap ISCI:ISE | 729.53
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,094.60
IDR | -46.49
-0.65% |
| JSE FTSE Mid Cap JMIDC:JNB | 93,556.80
ZAR | +1,277.68
+1.38% |
| JSE FTSE Small Cap JSMLC:JNB | 89,644.81
ZAR | +264.73
+0.30% |
| JSE FTSE Top 40 JTOPI:JNB | 85,856.02
ZAR | +574.69
+0.67% |
| KOSPI KSPI:KSC | 2,601.80
KRW | -1.62
-0.06% |
| M-Dax MDAXX:GER | 30,394.27
EUR | -156.56
-0.51% |
| Mibtel FTITLMS:FSI | 42,972.57
EUR | +380.42
+0.89% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,924.38
PLN | -16.15
-0.20% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,226.34
EUR | +460.05
+0.86% |
| Mothers IXJM:TYO | 716.57
JPY | -6.35
-0.88% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 481.71
USD | +0.55
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,782.93
GBP | -15.74
-0.09% |
| MXSE Indice IPC Comp MXXC:MEX | 484.65
MXN | -1.50
-0.31% |
| MXSE IPC IPC:MEX | 58,311.15
MXN | -182.24
-0.31% |
| MXSE Mexico INMX:MEX | 3,627.97
MXN | -8.93
-0.25% |
| NASDAQ Composite COMP:NAS | 19,142.71
USD | -72.75
-0.38% |
| Nikkei 225 n225:NIK | 37,298.98
JPY | -230.51
-0.61% |
| NX 100 Index - NSE NNX:NSI | 25,408.50
INR | +159.85
+0.63% |
| NYSE Comp NYA:PSE | 19,942.21
USD | -32.88
-0.16% |
| NZX 10 Index Capital NCTA:NZC | 1,926.32
NZD | +12.34
+0.64% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,703.10
NZD | +58.87
+0.47% |
| OMX Copenhagen 20 OMC20:CPH | 1,784.77
DKK | -24.54
-1.36% |
| OMX Helsinki 25 Index OMX25:HEX | 4,778.81
EUR | -14.11
-0.29% |
| OMX Helsinki All Share OMXH:HEX | 10,553.07
EUR | -47.86
-0.45% |
| OMX Stockholm 30 OMX30:STO | 2,530.85
SEK | -32.21
-1.26% |
| Oslo All Share OAAX:OSL | 78.72
NOK | -1.33
-1.66% |
| Prague SE Index PX:PRA | 2,185.93
CZK | +5.97
+0.27% |
| PSI Geral BVLG:LIS | 4,689.51
EUR | -26.25
-0.56% |
| PSI Index 20 PSI20:LIS | 7,335.65
EUR | -41.03
-0.56% |
| Real Estate Investment Trust Index REIT:TYO | 1,713.66
JPY | -2.63
-0.15% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,940.46
USD | -23.14
-0.39% |
| S&P CNX Defty - NSE NDX:NSI | 9,987.42
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,810.90
INR | +127.00
+0.51% |
| S&P GSCI GNX:IOM | 539.22
USD | +6.19
+1.16% |
| S&P HKEx GEM Index GEM:HKG | 16.58
HKD | +0.05
+0.30% |
| S&P HKEx Largecap Index HKL:HKG | 35,939.64
HKD | +232.23
+0.65% |
| S&P/ASX 100 XTO:ASX | 7,053.30
AUD | +37.40
+0.53% |
| S&P/ASX 20 XTL:ASX | 4,668.20
AUD | +23.60
+0.51% |
| S&P/ASX 200 XJO:ASX | 8,386.80
AUD | +43.50
+0.52% |
| S&P/ASX 300 XKO:ASX | 8,316.90
AUD | +42.40
+0.51% |
| S&P/ASX 50 XFL:ASX | 8,210.70
AUD | +40.20
+0.49% |
| S&P/ASX Resources XJR:ASX | 5,207.40
AUD | +54.10
+1.05% |
| S&P/CNX 500 NCX:NSI | 22,731.65
INR | +146.05
+0.65% |
| S&P/TSX 60 TSP:TOR | 1,563.34
CAD | +3.23
+0.21% |
| S&P/TSX Composite TSEA:TOR | 26,055.63
CAD | +83.70
+0.32% |
| S&P/TSX Global Gold Index TTGD:TOR | 471.64
CAD | +21.33
+4.74% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,986.96
EUR | -38.68
-0.64% |
| SBF 250 Index SBFA:PAR | 5,858.49
EUR | -37.80
-0.64% |
| SDAX Perfomance Index SDXPX:GER | 16,582.61
EUR | -170.53
-1.02% |
| Shanghai 180 A Share Index SHDI:SHH | 8,648.15
CNY | +32.77
+0.38% |
| Shanghai 50 A Share Index SHSI:SHH | 2,728.43
CNY | +11.80
+0.43% |
| Shanghai A Share Index SHAI:SHH | 3,550.17
CNY | +7.34
+0.21% |
| Shanghai B Share Index SHBI:SHH | 260.95
USD | +1.21
+0.47% |
| Shanghai Composite SHI:SHH | 3,387.57
CNY | +7.10
+0.21% |
| SMI SMI:SWX | 12,319.23
CHF | -88.80
-0.72% |
| SPI Large Company Index SLCI:SWX | 16,406.01
CHF | -113.27
-0.69% |
| SPI Medium Company Index SMCI:SWX | 22,442.13
CHF | -159.32
-0.70% |
| SPI Small Company Index SSCI:SWX | 29,539.99
CHF | -100.48
-0.34% |
| Straits Times STI:FSI | 3,882.50
SGD | +6.30
+0.16% |
| Swiss All-Share Index SSIP:SWX | 762.05
CHF | -5.23
-0.68% |
| TA-75 INDEX TA75:TLV | 2,831.83
ILS | -37.66
-1.31% |
| TecDAX Performance Index TDXPX:GER | 3,859.09
EUR | -11.29
-0.29% |
| TLV TA-100 INDEX TA100:TLV | 2,655.06
ILS | -29.14
-1.09% |
| TLV TA-25 INDEX TA25:TLV | 2,616.53
ILS | -26.62
-1.01% |
| Topix IXJ:TYO | 2,732.88
JPY | -5.95
-0.22% |
| TOPIX 100 Index TX100:TYO | 1,865.80
JPY | -7.04
-0.38% |
| TOPIX 1000 Index TX1000:TYO | 2,586.71
JPY | -5.79
-0.22% |
| TOPIX 500 Index TX500:TYO | 2,136.47
JPY | -4.97
-0.23% |
| TOPIX Core 30 Index TX30:TYO | 1,438.52
JPY | -5.88
-0.41% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,803.91
TWD | +277.88
+1.29% |
| Wig WIG:WSE | 102,543.24
PLN | +181.17
+0.18% |
| Wig 20 Index WIG20:WSE | 2,757.20
PLN | -38.93
-1.39% |
| Xetra DAX DAXX:GER | 23,953.91
EUR | -82.20
-0.34% |
