AEX All Share Index AAX:AEX | 1,144.35 EUR | -3.72 -0.32% |
AEX Amsterdam AEX:AEX | 872.22 EUR | -3.22 -0.37% |
ALL STARS INDEX ALLST:FSI | 45,127.51 EUR | -51.33 -0.11% |
Alternext All Share Index ALASI:PAR | 851.85 EUR | +4.81 +0.57% |
Amsterdam MidKap Index EOE AMX:AEX | 827.86 EUR | -3.84 -0.46% |
Amsterdam Small Cap Index ASCX:AEX | 1,237.36 EUR | -11.51 -0.92% |
ASX All Ords XAO:ASX | 8,474.00 AUD | +21.30 +0.25% |
Athens Composite Index ASE:ATH | 1,448.86 EUR | -3.64 -0.25% |
BEL 20 Index BEL:BRU | 4,223.10 EUR | +8.88 +0.21% |
BEL Mid BELM:BRU | 5,824.17 EUR | -36.11 -0.62% |
BEL Small BELS:BRU | 8,128.31 EUR | +185.90 +2.34% |
Bloomberg Commodity Index BCOM:IOM | 97.49 USD | -0.0804 -0.08% |
Brazil Index IBX:SAO | 51,175.60 BRL | -564.04 -1.09% |
Brazil Index 50 IBXL:SAO | 20,485.83 BRL | -188.94 -0.91% |
Budapest SE Index BUX:BUD | 79,492.85 HUF | +751.01 +0.95% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,968.22 HUF | +127.88 +1.87% |
CAC 40 CAC:PAR | 7,272.32 EUR | -2.16 -0.03% |
CAC All Shares PAX:PAR | 8,656.79 EUR | +2.87 +0.03% |
CNX IT Index - NSE NIX:NSI | 43,828.35 INR | +57.30 +0.13% |
CNX Nifty Junior Index - NSE MIX:NSI | 68,888.95 INR | +186.30 +0.27% |
DJ Chile Stock Index US$ CLD:DJI | 304.76 USD | -1.41 -0.46% |
DJ Mexico MXD:DJI | 506.45 USD | +12.28 +2.48% |
Dow Jones Industrial Average DJI:DJI | 42,906.95 USD | +66.69 +0.16% |
Dow Jones Total Stock Market DWCF:DJI | 59,281.38 USD | +361.12 +0.61% |
FT Wilshire 5000 Index FTW5000:PSE | 59,855.18 USD | +361.05 +0.61% |
FTSE 100 FTSE:FSI | 8,102.72 GBP | +18.11 +0.22% |
FTSE 250 FTSM:FSI | 20,419.09 GBP | -31.60 -0.15% |
FTSE 350 FTSA:FSI | 4,471.06 GBP | +7.77 +0.17% |
FTSE AIM 100 FTAIM1:FSI | 3,442.83 GBP | +3.52 +0.10% |
FTSE All Share FTAL:FSI | 4,428.73 GBP | +7.62 +0.17% |
FTSE All-World $ AW01:FSI | 558.83 USD | +0.39 +0.07% |
FTSE ASE 20 Index FTS:ATH | 3,521.90 EUR | -14.80 -0.42% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,315.20 EUR | +8.82 +0.38% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,997.46 EUR | +2.71 +0.14% |
FTSE techMARK 100 FTT1X:FSI | 6,351.28 GBP | +8.32 +0.13% |
FTSE Xinhua 200 FTXIA200:FSI | 10,416.44 CNY | +127.65 +1.24% |
FTSE/JSE All Share JALSH:JNB | 84,712.32 ZAR | +109.03 +0.13% |
FTSE/JSE Resource 20 JRESI:JNB | 52,318.93 ZAR | -440.59 -0.84% |
FTSE/Mib SPMIB:FSI | 33,739.90 EUR | -26.39 -0.08% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 20,161.42 HKD | +278.29 +1.40% |
Hang Seng China Affiliated HSCC:HKG | 3,766.95 HKD | +45.60 +1.23% |
HS China Enterprise HCI:HKG | 7,329.58 HKD | +115.73 +1.60% |
IBEX Medium Cap Index IBEXC:MCE | 14,905.70 EUR | +32.40 +0.22% |
IBEX Small Cap Index IBEXS:MCE | 8,109.80 EUR | +45.80 +0.57% |
Ibovespa - Bovespa Index IBOV:SAO | 120,766.57 BRL | -1,335.58 -1.09% |
IGPA Indice General de Precios IGP:SGO | 33,447.52 CLP | -159.17 -0.47% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,665.37 CLP | -35.45 -0.53% |
ISEQ Financial IFIN:ISE | 390.53 EUR | 0.00 0.00% |
ISEQ 20 IETP:ISE | 1,624.43 EUR | 0.00 0.00% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,668.38 EUR | -17.16 -0.18% |
ISEQ Small Cap ISCI:ISE | 939.22 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,096.45 IDR | +112.58 +1.61% |
JSE FTSE Mid Cap JMIDC:JNB | 90,893.80 ZAR | -224.88 -0.25% |
JSE FTSE Small Cap JSMLC:JNB | 92,799.20 ZAR | -457.93 -0.49% |
JSE FTSE Top 40 JTOPI:JNB | 76,067.93 ZAR | +179.07 +0.24% |
KOSPI KSPI:KSC | 2,442.01 KRW | +37.86 +1.57% |
M-Dax MDAXX:GER | 25,705.25 EUR | +155.48 +0.61% |
Mibtel FTITLMS:FSI | 35,920.89 EUR | -37.87 -0.11% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,087.67 PLN | +32.79 +0.54% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,265.97 EUR | -162.89 -0.34% |
Mothers IXJM:TYO | 628.38 JPY | -1.78 -0.28% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 460.56 USD | +3.14 +0.69% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,149.93 GBP | +39.72 +0.25% |
MXSE Indice IPC Comp MXXC:MEX | 412.37 MXN | -0.77 -0.19% |
MXSE IPC IPC:MEX | 49,450.89 MXN | -135.32 -0.27% |
MXSE Mexico INMX:MEX | 3,077.79 MXN | -6.84 -0.22% |
NASDAQ Composite COMP:NAS | 19,764.89 USD | +192.29 +0.98% |
Nikkei 225 n225:NIK | 39,055.35 JPY | -105.99 -0.27% |
NX 100 Index - NSE NNX:NSI | 24,599.75 INR | +150.90 +0.62% |
NYSE Comp NYA:PSE | 19,207.11 USD | +87.67 +0.46% |
NZX 10 Index Capital NCTA:NZC | 2,060.61 NZD | +16.96 +0.83% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 13,074.74 NZD | +86.71 +0.67% |
OMX Copenhagen 20 OMC20:CPH | 2,095.60 DKK | +75.49 +3.74% |
OMX Helsinki 25 Index OMX25:HEX | 4,246.69 EUR | -2.11 -0.05% |
OMX Helsinki All Share OMXH:HEX | 9,326.85 EUR | +0.92 +0.01% |
OMX Stockholm 30 OMX30:STO | 2,469.87 SEK | -4.78 -0.19% |
Oslo All Share OAAX:OSL | 73.12 NOK | +0.46 +0.63% |
Prague SE Index PX:PRA | 1,761.74 CZK | +7.12 +0.41% |
PSI Geral BVLG:LIS | 4,118.23 EUR | +23.70 +0.58% |
PSI Index 20 PSI20:LIS | 6,305.83 EUR | +29.08 +0.46% |
Real Estate Investment Trust Index REIT:TYO | 1,644.78 JPY | +9.17 +0.56% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,974.07 USD | +43.22 +0.73% |
S&P CNX Defty - NSE NDX:NSI | 9,668.88 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 23,753.45 INR | +165.95 +0.70% |
S&P GSCI GNX:IOM | 538.54 USD | -0.528 -0.10% |
S&P HKEx GEM Index GEM:HKG | 18.51 HKD | +0.50 +2.78% |
S&P HKEx Largecap Index HKL:HKG | 30,068.41 HKD | +416.84 +1.41% |
S&P/ASX 100 XTO:ASX | 6,921.00 AUD | +20.30 +0.29% |
S&P/ASX 20 XTL:ASX | 4,637.80 AUD | +13.40 +0.29% |
S&P/ASX 200 XJO:ASX | 8,223.50 AUD | +21.90 +0.27% |
S&P/ASX 300 XKO:ASX | 8,156.50 AUD | +22.70 +0.28% |
S&P/ASX 50 XFL:ASX | 8,085.50 AUD | +23.30 +0.29% |
S&P/ASX Resources XJR:ASX | 5,148.80 AUD | -15.40 -0.30% |
S&P/CNX 500 NCX:NSI | 22,412.30 INR | +92.90 +0.42% |
S&P/TSX 60 TSP:TOR | 1,484.49 CAD | +8.77 +0.59% |
S&P/TSX Composite TSEA:TOR | 24,748.98 CAD | +149.50 +0.61% |
S&P/TSX Global Gold Index TTGD:TOR | 341.14 CAD | +0.600 +0.18% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,507.56 EUR | -1.14 -0.02% |
SBF 250 Index SBFA:PAR | 5,387.11 EUR | -1.11 -0.02% |
SDAX Perfomance Index SDXPX:GER | 13,565.88 EUR | +37.04 +0.27% |
Shanghai 180 A Share Index SHDI:SHH | 8,698.81 CNY | +69.21 +0.80% |
Shanghai 50 A Share Index SHSI:SHH | 2,694.46 CNY | +23.26 +0.87% |
Shanghai A Share Index SHAI:SHH | 3,513.04 CNY | -17.57 -0.50% |
Shanghai B Share Index SHBI:SHH | 263.20 USD | +1.45 +0.55% |
Shanghai Composite SHI:SHH | 3,378.73 CNY | +27.48 +0.82% |
SMI SMI:SWX | 11,488.28 CHF | +103.36 +0.91% |
SPI Large Company Index SLCI:SWX | 14,832.13 CHF | +130.97 +0.89% |
SPI Medium Company Index SMCI:SWX | 20,555.37 CHF | +112.98 +0.55% |
SPI Small Company Index SSCI:SWX | 26,034.50 CHF | +177.72 +0.69% |
Straits Times STI:FSI | 3,768.64 SGD | +16.31 +0.43% |
Swiss All-Share Index SSIP:SWX | 709.92 CHF | +5.81 +0.83% |
TA-75 INDEX TA75:TLV | 2,593.82 ILS | -10.26 -0.39% |
TecDAX Performance Index TDXPX:GER | 3,427.73 EUR | +13.92 +0.41% |
TLV TA-100 INDEX TA100:TLV | 2,420.83 ILS | -3.93 -0.16% |
TLV TA-25 INDEX TA25:TLV | 2,386.34 ILS | -3.74 -0.16% |
Topix IXJ:TYO | 2,726.60 JPY | -0.14 -0.01% |
TOPIX 100 Index TX100:TYO | 1,880.87 JPY | +1.00 +0.05% |
TOPIX 1000 Index TX1000:TYO | 2,581.59 JPY | -0.07 0.00% |
TOPIX 500 Index TX500:TYO | 2,133.07 JPY | +0.16 +0.01% |
TOPIX Core 30 Index TX30:TYO | 1,445.07 JPY | +2.34 +0.16% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,104.54 TWD | +594.29 +2.64% |
Wig WIG:WSE | 79,617.28 PLN | +143.12 +0.18% |
Wig 20 Index WIG20:WSE | 2,202.17 PLN | +1.78 +0.08% |
Xetra DAX DAXX:GER | 19,848.77 EUR | -35.98 -0.18% |