| AEX All Share Index AAX:AEX | 1,196.69
EUR | -9.13
-0.76% |
| AEX Amsterdam AEX:AEX | 902.66
EUR | -5.76
-0.63% |
| ALL STARS INDEX ALLST:FSI | 47,257.67
EUR | -210.95
-0.44% |
| Alternext All Share Index ALASI:PAR | 930.79
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 915.34
EUR | -8.27
-0.90% |
| Amsterdam Small Cap Index ASCX:AEX | 1,510.00
EUR | -4.72
-0.31% |
| ASX All Ords XAO:ASX | 8,941.50
AUD | +15.30
+0.17% |
| Athens Composite Index ASE:ATH | 1,958.79
EUR | -11.62
-0.59% |
| BEL 20 Index BEL:BRU | 4,536.24
EUR | -17.84
-0.39% |
| BEL Mid BELM:BRU | 6,650.26
EUR | +14.72
+0.22% |
| BEL Small BELS:BRU | 9,200.07
EUR | -6.13
-0.07% |
| Bloomberg Commodity Index BCOM:IOM | 104.34
USD | -0.3802
-0.36% |
| Brazil Index IBX:SAO | 57,127.32
BRL | +410.80
+0.72% |
| Brazil Index 50 IBXL:SAO | 22,638.89
BRL | +170.93
+0.76% |
| Budapest SE Index BUX:BUD | 100,577.14
HUF | -762.06
-0.75% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,162.06
HUF | -80.46
-0.87% |
| CAC 40 CAC:PAR | 7,731.82
EUR | -66.40
-0.85% |
| CAC All Shares PAX:PAR | 9,052.93
EUR | -61.78
-0.68% |
| CNX IT Index - NSE NIX:NSI | 36,858.90
INR | -172.85
-0.47% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,253.90
INR | -249.25
-0.36% |
| DJ Chile Stock Index US$ CLD:DJI | 375.48
USD | +3.11
+0.84% |
| DJ Mexico MXD:DJI | 605.01
USD | -3.64
-0.60% |
| Dow Jones Industrial Average DJI:DJI | 44,393.23
USD | +70.16
+0.16% |
| Dow Jones Total Stock Market DWCF:DJI | 62,156.09
USD | -197.60
-0.32% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,832.43
USD | -148.89
-0.24% |
| FTSE 100 FTSE:FSI | 9,018.66
GBP | +5.67
+0.06% |
| FTSE 250 FTSM:FSI | 21,933.36
GBP | -79.10
-0.36% |
| FTSE 350 FTSA:FSI | 4,953.29
GBP | +0.61
+0.01% |
| FTSE AIM 100 FTAIM1:FSI | 3,703.84
GBP | -12.03
-0.32% |
| FTSE All Share FTAL:FSI | 4,902.93
GBP | +0.47
+0.01% |
| FTSE All-World $ AW01:FSI | 610.99
USD | -1.59
-0.26% |
| FTSE ASE 20 Index FTS:ATH | 4,916.09
EUR | -29.58
-0.60% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,908.02
EUR | -14.66
-0.50% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,151.50
EUR | -12.00
-0.55% |
| FTSE techMARK 100 FTT1X:FSI | 7,508.45
GBP | -54.41
-0.72% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,805.26
CNY | +98.01
+0.92% |
| FTSE/JSE All Share JALSH:JNB | 98,934.14
ZAR | -719.64
-0.72% |
| FTSE/JSE Resource 20 JRESI:JNB | 83,871.08
ZAR | -1,022.15
-1.20% |
| FTSE/Mib SPMIB:FSI | 39,965.72
EUR | -200.88
-0.50% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,130.03
HKD | +135.89
+0.54% |
| Hang Seng China Affiliated HSCC:HKG | 4,269.06
HKD | +41.32
+0.98% |
| HS China Enterprise HCI:HKG | 9,075.60
HKD | +35.40
+0.39% |
| IBEX Medium Cap Index IBEXC:MCE | 16,943.50
EUR | -110.60
-0.65% |
| IBEX Small Cap Index IBEXS:MCE | 10,275.20
EUR | -16.10
-0.16% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,143.99
BRL | +977.27
+0.73% |
| IGPA Indice General de Precios IGP:SGO | 40,995.06
CLP | +178.21
+0.44% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,162.13
CLP | +38.17
+0.47% |
| ISEQ Financial IFIN:ISE | 499.73
EUR | -8.35
-1.64% |
| ISEQ 20 IETP:ISE | 1,872.77
EUR | -14.08
-0.75% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,211.63
EUR | -80.00
-0.71% |
| ISEQ Small Cap ISCI:ISE | 820.08
EUR | +27.63
+3.49% |
| Jakarta Composite JSC:JKT | 7,344.74
IDR | -53.46
-0.72% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,403.50
ZAR | -859.93
-0.85% |
| JSE FTSE Small Cap JSMLC:JNB | 94,271.91
ZAR | -157.82
-0.17% |
| JSE FTSE Top 40 JTOPI:JNB | 91,203.88
ZAR | -795.80
-0.87% |
| KOSPI KSPI:KSC | 3,169.94
KRW | -40.87
-1.27% |
| M-Dax MDAXX:GER | 30,919.82
EUR | -419.87
-1.34% |
| Mibtel FTITLMS:FSI | 42,472.86
EUR | -224.44
-0.53% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,052.55
PLN | -33.10
-0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,690.89
EUR | -494.05
-0.90% |
| Mothers IXJM:TYO | 743.07
JPY | +4.96
+0.67% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 507.08
USD | -1.44
-0.28% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,314.67
GBP | +28.16
+0.15% |
| MXSE Indice IPC Comp MXXC:MEX | 462.19
MXN | -4.95
-1.06% |
| MXSE IPC IPC:MEX | 55,669.71
MXN | -603.74
-1.07% |
| MXSE Mexico INMX:MEX | 3,439.02
MXN | -39.88
-1.15% |
| NASDAQ Composite COMP:NAS | 20,787.15
USD | -187.03
-0.89% |
| Nikkei 225 n225:NIK | 39,774.92
JPY | -44.19
-0.11% |
| NX 100 Index - NSE NNX:NSI | 25,703.90
INR | -41.45
-0.16% |
| NYSE Comp NYA:PSE | 20,576.19
USD | +61.72
+0.30% |
| NZX 10 Index Capital NCTA:NZC | 1,913.29
NZD | -17.98
-0.93% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,833.74
NZD | -127.77
-0.99% |
| OMX Copenhagen 20 OMC20:CPH | 1,725.01
DKK | +27.65
+1.63% |
| OMX Helsinki 25 Index OMX25:HEX | 4,814.25
EUR | -53.27
-1.09% |
| OMX Helsinki All Share OMXH:HEX | 10,591.60
EUR | -97.90
-0.92% |
| OMX Stockholm 30 OMX30:STO | 2,532.74
SEK | -18.93
-0.74% |
| Oslo All Share OAAX:OSL | 90.86
NOK | -0.32
-0.35% |
| Prague SE Index PX:PRA | 2,188.62
CZK | -0.05
0.00% |
| PSI Geral BVLG:LIS | 5,057.22
EUR | +46.53
+0.93% |
| PSI Index 20 PSI20:LIS | 7,734.97
EUR | +63.20
+0.82% |
| Real Estate Investment Trust Index REIT:TYO | 1,818.32
JPY | +5.60
+0.31% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,285.57
USD | -20.03
-0.32% |
| S&P CNX Defty - NSE NDX:NSI | 10,041.56
USD | -32.52
-0.32% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,060.90
INR | -29.80
-0.12% |
| S&P GSCI GNX:IOM | 546.74
USD | -4.46
-0.81% |
| S&P HKEx GEM Index GEM:HKG | 18.08
HKD | -0.12
-0.66% |
| S&P HKEx Largecap Index HKL:HKG | 37,007.61
HKD | +119.70
+0.32% |
| S&P/ASX 100 XTO:ASX | 7,286.20
AUD | +2.10
+0.03% |
| S&P/ASX 20 XTL:ASX | 4,811.20
AUD | -7.00
-0.15% |
| S&P/ASX 200 XJO:ASX | 8,677.20
AUD | +9.00
+0.10% |
| S&P/ASX 300 XKO:ASX | 8,616.20
AUD | +10.20
+0.12% |
| S&P/ASX 50 XFL:ASX | 8,456.50
AUD | -0.80
-0.01% |
| S&P/ASX Resources XJR:ASX | 5,569.30
AUD | +127.10
+2.34% |
| S&P/CNX 500 NCX:NSI | 23,320.90
INR | -57.55
-0.25% |
| S&P/TSX 60 TSP:TOR | 1,624.67
CAD | -0.04
0.00% |
| S&P/TSX Composite TSEA:TOR | 27,306.96
CAD | -10.04
-0.04% |
| S&P/TSX Global Gold Index TTGD:TOR | 511.92
CAD | +3.50
+0.69% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,878.83
EUR | -51.01
-0.86% |
| SBF 250 Index SBFA:PAR | 5,756.33
EUR | -50.10
-0.86% |
| SDAX Perfomance Index SDXPX:GER | 17,667.62
EUR | -263.77
-1.47% |
| Shanghai 180 A Share Index SHDI:SHH | 9,062.65
CNY | +86.92
+0.97% |
| Shanghai 50 A Share Index SHSI:SHH | 2,792.18
CNY | +19.94
+0.72% |
| Shanghai A Share Index SHAI:SHH | 3,754.61
CNY | +23.14
+0.62% |
| Shanghai B Share Index SHBI:SHH | 263.86
USD | +1.81
+0.69% |
| Shanghai Composite SHI:SHH | 3,581.86
CNY | +22.07
+0.62% |
| SMI SMI:SWX | 11,895.21
CHF | -41.68
-0.35% |
| SPI Large Company Index SLCI:SWX | 15,917.06
CHF | -36.24
-0.23% |
| SPI Medium Company Index SMCI:SWX | 23,090.17
CHF | -262.86
-1.13% |
| SPI Small Company Index SSCI:SWX | 31,874.72
CHF | -235.56
-0.73% |
| Straits Times STI:FSI | 4,208.26
SGD | +1.13
+0.03% |
| Swiss All-Share Index SSIP:SWX | 748.24
CHF | -3.12
-0.42% |
| TA-75 INDEX TA75:TLV | 3,395.35
ILS | +12.49
+0.37% |
| TecDAX Performance Index TDXPX:GER | 3,864.27
EUR | -61.03
-1.55% |
| TLV TA-100 INDEX TA100:TLV | 3,126.09
ILS | +15.32
+0.49% |
| TLV TA-25 INDEX TA25:TLV | 3,047.79
ILS | +16.22
+0.54% |
| Topix IXJ:TYO | 2,836.19
JPY | +1.71
+0.06% |
| TOPIX 100 Index TX100:TYO | 1,919.11
JPY | +2.80
+0.15% |
| TOPIX 1000 Index TX1000:TYO | 2,683.08
JPY | +1.59
+0.06% |
| TOPIX 500 Index TX500:TYO | 2,210.64
JPY | +1.48
+0.07% |
| TOPIX Core 30 Index TX30:TYO | 1,481.45
JPY | +5.44
+0.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,987.92
TWD | -352.64
-1.51% |
| Wig WIG:WSE | 107,995.84
PLN | -435.89
-0.40% |
| Wig 20 Index WIG20:WSE | 2,934.14
PLN | -15.80
-0.54% |
| Xetra DAX DAXX:GER | 23,933.56
EUR | -374.24
-1.54% |
