| AEX All Share Index AAX:AEX | 1,331.92
EUR | +3.50
+0.26% |
| AEX Amsterdam AEX:AEX | 979.77
EUR | +2.14
+0.22% |
| ALL STARS INDEX ALLST:FSI | 42,053.31
EUR | +37.58
+0.09% |
| Alternext All Share Index ALASI:PAR | 949.65
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 963.92
EUR | -20.21
-2.05% |
| Amsterdam Small Cap Index ASCX:AEX | 1,590.63
EUR | -33.99
-2.09% |
| ASX All Ords XAO:ASX | 8,628.30
AUD | -62.40
-0.72% |
| Athens Composite Index ASE:ATH | 2,098.42
EUR | +21.27
+1.02% |
| BEL 20 Index BEL:BRU | 5,014.08
EUR | +9.31
+0.19% |
| BEL Mid BELM:BRU | 6,524.48
EUR | +37.52
+0.58% |
| BEL Small BELS:BRU | 8,237.50
EUR | +2.18
+0.03% |
| Bloomberg Commodity Index BCOM:IOM | 134.17
USD | -0.3002
-0.22% |
| Brazil Index IBX:SAO | 76,211.57
BRL | +263.59
+0.35% |
| Brazil Index 50 IBXL:SAO | 30,476.95
BRL | +110.98
+0.37% |
| Budapest SE Index BUX:BUD | 123,611.35
HUF | +1,816.16
+1.49% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,311.10
HUF | +60.42
+0.65% |
| CAC 40 CAC:PAR | 7,819.94
EUR | +12.07
+0.15% |
| CAC All Shares PAX:PAR | 8,922.80
EUR | +4.10
+0.05% |
| CNX IT Index - NSE NIX:NSI | 29,199.60
INR | +620.00
+2.17% |
| CNX Nifty Junior Index - NSE MIX:NSI | 63,862.30
INR | +288.50
+0.45% |
| DJ Chile Stock Index US$ CLD:DJI | 500.31
USD | -8.80
-1.73% |
| DJ Mexico MXD:DJI | 743.61
USD | -13.65
-1.80% |
| Dow Jones Industrial Average DJI:DJI | 46,021.43
USD | -203.72
-0.44% |
| Dow Jones Total Stock Market DWCF:DJI | 65,316.52
USD | -131.10
-0.20% |
| FTSE 100 FTSE:FSI | 10,065.74
GBP | +2.24
+0.02% |
| FTSE 250 FTSM:FSI | 21,617.40
GBP | +57.36
+0.27% |
| FTSE 350 FTSA:FSI | 5,451.66
GBP | +2.60
+0.05% |
| FTSE AIM 100 FTAIM1:FSI | 3,376.56
GBP | -10.05
-0.30% |
| FTSE All Share FTAL:FSI | 5,390.15
GBP | +2.72
+0.05% |
| FTSE All-World $ AW01:FSI | 656.23
USD | +0.20
+0.03% |
| FTSE ASE 20 Index FTS:ATH | 5,320.60
EUR | +57.27
+1.09% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,600.72
EUR | -1.79
-0.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,332.38
EUR | +4.21
+0.18% |
| FTSE techMARK 100 FTT1X:FSI | 8,233.58
GBP | -6.20
-0.08% |
| FTSE Xinhua 200 XIN3:FTY | 11,722.97
CNY | -210.71
-1.77% |
| FTSE/JSE All Share JALSH:JNB | 111,751.10
ZAR | +1,178.98
+1.07% |
| FTSE/JSE Resource 20 JRESI:JNB | 120,721.02
ZAR | +2,303.32
+1.95% |
| FTSE/Mib SPMIB:FSI | 43,867.22
EUR | +165.84
+0.38% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,277.32
HKD | -223.26
-0.88% |
| Hang Seng China Affiliated HSCC:HKG | 4,246.33
HKD | +6.01
+0.14% |
| HS China Enterprise HCI:HKG | 8,574.07
HKD | -121.81
-1.40% |
| IBEX Medium Cap Index IBEXC:MCE | 17,481.40
EUR | +149.50
+0.86% |
| IBEX Small Cap Index IBEXS:MCE | 10,127.00
EUR | +26.10
+0.26% |
| Ibovespa - Bovespa Index IBOV:SAO | 180,270.62
BRL | +630.71
+0.35% |
| IGPA Indice General de Precios IGP:SGO | 52,866.96
CLP | -693.60
-1.29% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,473.45
CLP | -146.24
-1.38% |
| ISEQ Financial IFIN:ISE | 688.91
EUR | -9.80
-1.40% |
| ISEQ 20 IETP:ISE | 2,031.92
EUR | -45.25
-2.18% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,084.12
EUR | -285.80
-2.31% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,106.84
IDR | +84.55
+1.20% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,538.19
ZAR | +1,719.05
+1.58% |
| JSE FTSE Small Cap JSMLC:JNB | 105,979.31
ZAR | +1,094.74
+1.04% |
| JSE FTSE Top 40 JTOPI:JNB | 103,864.53
ZAR | +1,118.38
+1.09% |
| KOSPI KSPI:KSC | 5,781.20
KRW | +17.98
+0.31% |
| M-Dax MDAXX:GER | 28,404.46
EUR | -18.62
-0.07% |
| Mibtel FTITLMS:FSI | 46,100.03
EUR | +177.03
+0.39% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,418.91
PLN | -118.56
-1.39% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 52,274.36
EUR | +314.24
+0.60% |
| Mothers IXJM:TYO | 744.86
JPY | -33.85
-4.35% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 548.60
USD | +0.17
+0.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,040.37
GBP | -3.59
-0.02% |
| MXSE Indice IPC Comp MXXC:MEX | 541.13
MXN | -4.86
-0.89% |
| MXSE IPC IPC:MEX | 65,199.40
MXN | -579.83
-0.88% |
| MXSE Mexico INMX:MEX | 4,062.35
MXN | -30.45
-0.74% |
| NASDAQ Composite COMP:NAS | 22,090.69
USD | -61.73
-0.28% |
| Nikkei 225 n225:NIK | 53,372.53
JPY | -1,866.87
-3.38% |
| NX 100 Index - NSE NNX:NSI | 23,766.10
INR | +114.15
+0.48% |
| NYSE Comp NYA:PSE | 21,941.03
USD | -55.57
-0.25% |
| NZX 10 Index Capital NCTA:NZC | 1,856.46
NZD | -13.71
-0.73% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,989.99
NZD | -61.62
-0.47% |
| OMX Copenhagen 20 OMC20:CPH | 1,363.48
DKK | -8.41
-0.61% |
| OMX Helsinki 25 Index OMX25:HEX | 5,955.83
EUR | +34.38
+0.58% |
| OMX Helsinki All Share OMXH:HEX | 12,823.41
EUR | +63.26
+0.50% |
| OMX Stockholm 30 OMX30:STO | 2,920.46
SEK | +11.50
+0.40% |
| Oslo All Share OAAX:OSL | 93.35
NOK | -3.80
-3.91% |
| Prague SE Index PX:PRA | 2,552.78
CZK | -43.46
-1.67% |
| PSI Geral BVLG:LIS | 5,877.71
EUR | +20.16
+0.34% |
| PSI Index 20 PSI20:LIS | 8,962.60
EUR | +15.77
+0.18% |
| Real Estate Investment Trust Index REIT:TYO | 1,954.38
JPY | -32.36
-1.63% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,606.49
USD | -18.21
-0.27% |
| S&P CNX Defty - NSE NDX:NSI | 8,558.30
USD | -19.85
-0.23% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,114.50
INR | +112.35
+0.49% |
| S&P GSCI GNX:IOM | 728.69
USD | -0.2926
-0.04% |
| S&P HKEx GEM Index GEM:HKG | 19.49
HKD | -0.32
-1.62% |
| S&P HKEx Largecap Index HKL:HKG | 35,803.76
HKD | -495.58
-1.37% |
| S&P/ASX 100 XTO:ASX | 7,062.50
AUD | -55.70
-0.78% |
| S&P/ASX 20 XTL:ASX | 4,910.40
AUD | -44.40
-0.90% |
| S&P/ASX 200 XJO:ASX | 8,428.40
AUD | -69.40
-0.82% |
| S&P/ASX 300 XKO:ASX | 8,360.90
AUD | -66.60
-0.79% |
| S&P/ASX 50 XFL:ASX | 8,265.10
AUD | -64.90
-0.78% |
| S&P/ASX Resources XJR:ASX | 6,856.50
AUD | -79.50
-1.15% |
| S&P/CNX 500 NCX:NSI | 21,327.90
INR | +102.10
+0.48% |
| S&P/TSX 60 TSP:TOR | 1,862.44
CAD | -22.08
-1.17% |
| S&P/TSX Composite TSEA:TOR | 31,854.98
CAD | -457.69
-1.42% |
| S&P/TSX Global Gold Index TTGD:TOR | 811.76
CAD | -50.95
-5.91% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,922.63
EUR | +8.48
+0.14% |
| SBF 250 Index SBFA:PAR | 5,806.28
EUR | +8.14
+0.14% |
| SDAX Perfomance Index SDXPX:GER | 16,470.36
EUR | +92.43
+0.56% |
| Shanghai 180 A Share Index SHDI:SHH | 9,784.51
CNY | -114.30
-1.15% |
| Shanghai 50 A Share Index SHSI:SHH | 2,883.86
CNY | -32.37
-1.11% |
| Shanghai A Share Index SHAI:SHH | 4,149.17
CNY | -51.94
-1.24% |
| Shanghai B Share Index SHBI:SHH | 259.96
USD | -3.66
-1.39% |
| Shanghai Composite SHI:SHH | 3,957.05
CNY | -49.50
-1.24% |
| SMI SMI:SWX | 12,505.05
CHF | +45.51
+0.37% |
| SPI Large Company Index SLCI:SWX | 16,950.48
CHF | +67.73
+0.40% |
| SPI Medium Company Index SMCI:SWX | 22,935.58
CHF | +78.41
+0.34% |
| SPI Small Company Index SSCI:SWX | 31,175.92
CHF | +77.07
+0.25% |
| Straits Times STI:FSI | 4,948.87
SGD | -18.74
-0.38% |
| Swiss All-Share Index SSIP:SWX | 777.31
CHF | +2.97
+0.38% |
| TA-75 INDEX TA75:TLV | 3,975.92
ILS | +2.67
+0.07% |
| TecDAX Performance Index TDXPX:GER | 3,468.57
EUR | -2.92
-0.08% |
| TLV TA-100 INDEX TA100:TLV | 4,253.09
ILS | +21.85
+0.52% |
| TLV TA-25 INDEX TA25:TLV | 4,333.96
ILS | +28.93
+0.67% |
| Topix IXJ:TYO | 3,609.40
JPY | -108.01
-2.91% |
| TOPIX 100 Index TX100:TYO | 2,451.25
JPY | -70.19
-2.78% |
| TOPIX 1000 Index TX1000:TYO | 3,415.02
JPY | -102.14
-2.90% |
| TOPIX 500 Index TX500:TYO | 2,814.97
JPY | -83.78
-2.89% |
| TOPIX Core 30 Index TX30:TYO | 1,849.35
JPY | -50.17
-2.64% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,543.88
TWD | -145.80
-0.43% |
| Wig WIG:WSE | 120,588.45
PLN | -2,112.98
-1.72% |
| Wig 20 Index WIG20:WSE | 3,266.30
PLN | -10.27
-0.31% |
| Xetra DAX DAXX:GER | 22,841.28
EUR | +1.72
+0.01% |
