| AEX All Share Index AAX:AEX | 1,514.63
EUR | +20.77
+1.39% |
| AEX Amsterdam AEX:AEX | 1,096.74
EUR | +6.21
+0.57% |
| ALL STARS INDEX ALLST:FSI | 47,952.61
EUR | -462.60
-0.96% |
| Alternext All Share Index ALASI:PAR | 1,016.96
EUR | +12.05
+1.20% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,071.74
EUR | +0.35
+0.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,571.11
EUR | -12.31
-0.78% |
| ASX All Ords XAO:ASX | 9,002.80
AUD | +25.90
+0.29% |
| Athens Composite Index ASE:ATH | 2,500.79
EUR | +50.88
+2.08% |
| BEL 20 Index BEL:BRU | 5,652.33
EUR | +33.56
+0.60% |
| BEL Mid BELM:BRU | 6,550.75
EUR | -5.37
-0.08% |
| BEL Small BELS:BRU | 7,706.13
EUR | +7.76
+0.10% |
| Bloomberg Commodity Index BCOM:IOM | 134.03
USD | +2.06
+1.56% |
| Brazil Index IBX:SAO | 73,078.62
BRL | -13.17
-0.02% |
| Brazil Index 50 IBXL:SAO | 29,187.87
BRL | +9.93
+0.03% |
| Budapest SE Index BUX:BUD | 143,889.34
HUF | +2,288.51
+1.62% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,303.28
HUF | -50.92
-0.54% |
| CAC 40 CAC:PAR | 8,363.14
EUR | +23.03
+0.28% |
| CAC All Shares PAX:PAR | 9,451.65
EUR | +4.53
+0.05% |
| CNX IT Index - NSE NIX:NSI | 28,795.75
INR | -188.65
-0.65% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,403.95
INR | -373.15
-0.51% |
| DJ Chile Stock Index US$ CLD:DJI | 500.14
USD | +2.04
+0.41% |
| DJ Mexico MXD:DJI | 787.13
USD | -1.34
-0.17% |
| Dow Jones Industrial Average DJI:DJI | 52,224.64
USD | +385.38
+0.74% |
| Dow Jones Total Stock Market DWCF:DJI | 74,399.05
USD | +685.08
+0.93% |
| FTSE 100 FTSE:FSI | 10,585.91
GBP | +61.15
+0.58% |
| FTSE 250 FTSM:FSI | 23,752.40
GBP | +211.69
+0.90% |
| FTSE 350 FTSA:FSI | 5,759.80
GBP | +35.22
+0.62% |
| FTSE AIM 100 FTAIM1:FSI | 3,550.37
GBP | +47.93
+1.37% |
| FTSE All Share FTAL:FSI | 5,697.15
GBP | +34.87
+0.62% |
| FTSE All-World $ AW01:FSI | 736.38
USD | +1.41
+0.19% |
| FTSE ASE 20 Index FTS:ATH | 6,364.29
EUR | +139.76
+2.25% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,036.72
EUR | +2.22
+0.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,572.31
EUR | +16.42
+0.64% |
| FTSE techMARK 100 FTT1X:FSI | 8,944.08
GBP | +48.67
+0.55% |
| FTSE Xinhua 200 XIN3:FTY | 12,040.35
CNY | +423.61
+3.65% |
| FTSE/JSE All Share JALSH:JNB | 108,980.05
ZAR | +43.85
+0.04% |
| FTSE/JSE Resource 20 JRESI:JNB | 102,724.08
ZAR | +2,415.99
+2.41% |
| FTSE/Mib SPMIB:FSI | 52,285.09
EUR | +422.30
+0.81% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,923.77
HKD | -208.52
-0.83% |
| Hang Seng China Affiliated HSCC:HKG | 4,102.84
HKD | +19.17
+0.47% |
| HS China Enterprise HCI:HKG | 8,266.43
HKD | -94.25
-1.13% |
| IBEX Medium Cap Index IBEXC:MCE | 18,144.50
EUR | +98.10
+0.54% |
| IBEX Small Cap Index IBEXS:MCE | 11,089.30
EUR | +70.80
+0.64% |
| Ibovespa - Bovespa Index IBOV:SAO | 173,325.65
BRL | -45.70
-0.03% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 810.85
EUR | +32.68
+4.20% |
| ISEQ 20 IETP:ISE | 2,328.09
EUR | +38.25
+1.67% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,691.82
EUR | +230.22
+1.71% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,340.02
IDR | +108.24
+1.74% |
| JSE FTSE Mid Cap JMIDC:JNB | 103,835.68
ZAR | -660.51
-0.63% |
| JSE FTSE Small Cap JSMLC:JNB | 107,821.95
ZAR | -263.03
-0.24% |
| JSE FTSE Top 40 JTOPI:JNB | 100,772.13
ZAR | +157.43
+0.16% |
| KOSPI KSPI:KSC | 6,747.95
KRW | +231.68
+3.56% |
| M-Dax MDAXX:GER | 31,812.87
EUR | +132.16
+0.42% |
| Mibtel FTITLMS:FSI | 54,907.69
EUR | +414.24
+0.76% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,010.75
PLN | +55.37
+0.56% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,829.60
EUR | +29.99
+0.05% |
| Mothers IXJM:TYO | 703.66
JPY | -0.41
-0.06% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 620.16
USD | +7.54
+1.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,284.54
GBP | +120.92
+0.55% |
| MXSE Indice IPC Comp MXXC:MEX | 554.03
MXN | +4.86
+0.88% |
| MXSE IPC IPC:MEX | 66,713.83
MXN | +591.05
+0.89% |
| MXSE Mexico INMX:MEX | 4,179.21
MXN | +39.07
+0.94% |
| NASDAQ Composite COMP:NAS | 25,837.21
USD | +329.14
+1.29% |
| Nikkei 225 n225:NIK | 66,929.37
JPY | +697.18
+1.05% |
| NX 100 Index - NSE NNX:NSI | 25,104.75
INR | -158.70
-0.63% |
| NYSE Comp NYA:PSE | 23,890.18
USD | +220.53
+0.93% |
| NZX 10 Index Capital NCTA:NZC | 1,987.22
NZD | +13.38
+0.68% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,732.45
NZD | +76.42
+0.56% |
| OMX Copenhagen 20 OMC20:CPH | 1,656.44
DKK | -10.18
-0.61% |
| OMX Helsinki 25 Index OMX25:HEX | 6,203.54
EUR | +23.10
+0.37% |
| OMX Helsinki All Share OMXH:HEX | 13,315.40
EUR | +121.29
+0.92% |
| OMX Stockholm 30 OMX30:STO | 3,146.34
SEK | +12.35
+0.39% |
| Oslo All Share OAAX:OSL | 87.08
NOK | +0.76
+0.88% |
| Prague SE Index PX:PRA | 2,612.65
CZK | +20.56
+0.79% |
| PSI Geral BVLG:LIS | 6,184.42
EUR | +71.18
+1.16% |
| PSI Index 20 PSI20:LIS | 9,171.67
EUR | +100.96
+1.11% |
| Real Estate Investment Trust Index REIT:TYO | 1,858.71
JPY | -8.93
-0.48% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,509.20
USD | +65.92
+0.89% |
| S&P CNX Defty - NSE NDX:NSI | 8,644.20
USD | -66.45
-0.76% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,029.80
INR | -157.90
-0.65% |
| S&P GSCI GNX:IOM | 691.46
USD | +12.74
+1.88% |
| S&P HKEx GEM Index GEM:HKG | 19.30
HKD | +0.04
+0.21% |
| S&P HKEx Largecap Index HKL:HKG | 34,112.61
HKD | -576.60
-1.66% |
| S&P/ASX 100 XTO:ASX | 7,415.30
AUD | +19.10
+0.26% |
| S&P/ASX 20 XTL:ASX | 5,138.10
AUD | +17.30
+0.34% |
| S&P/ASX 200 XJO:ASX | 8,820.00
AUD | +26.70
+0.30% |
| S&P/ASX 300 XKO:ASX | 8,749.30
AUD | +25.50
+0.29% |
| S&P/ASX 50 XFL:ASX | 8,646.50
AUD | +21.20
+0.25% |
| S&P/ASX Resources XJR:ASX | 7,469.10
AUD | +186.00
+2.55% |
| S&P/CNX 500 NCX:NSI | 23,189.25
INR | -162.90
-0.70% |
| S&P/TSX 60 TSP:TOR | 2,085.34
CAD | +17.75
+0.86% |
| S&P/TSX Composite TSEA:TOR | 35,369.08
CAD | +408.76
+1.17% |
| S&P/TSX Global Gold Index TTGD:TOR | 738.05
CAD | +35.51
+5.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,324.98
EUR | +15.73
+0.25% |
| SBF 250 Index SBFA:PAR | 6,199.46
EUR | +15.54
+0.25% |
| SDAX Perfomance Index SDXPX:GER | 18,361.84
EUR | +78.19
+0.43% |
| Shanghai 180 A Share Index SHDI:SHH | 10,000.29
CNY | +106.09
+1.07% |
| Shanghai 50 A Share Index SHSI:SHH | 3,007.19
CNY | +33.38
+1.12% |
| Shanghai A Share Index SHAI:SHH | 4,052.02
CNY | +71.53
+1.80% |
| Shanghai B Share Index SHBI:SHH | 271.71
USD | -0.0017
0.00% |
| Shanghai Composite SHI:SHH | 3,883.58
CNY | +19.22
+0.50% |
| SMI SMI:SWX | 14,298.26
CHF | +43.90
+0.31% |
| SPI Large Company Index SLCI:SWX | 19,709.87
CHF | +63.86
+0.33% |
| SPI Medium Company Index SMCI:SWX | 25,610.58
CHF | +56.05
+0.22% |
| SPI Small Company Index SSCI:SWX | 32,876.65
CHF | +206.04
+0.63% |
| Straits Times STI:FSI | 5,526.72
SGD | +27.77
+0.51% |
| Swiss All-Share Index SSIP:SWX | 878.52
CHF | +2.69
+0.31% |
| TA-75 INDEX TA75:TLV | 3,921.78
ILS | +22.82
+0.59% |
| TecDAX Performance Index TDXPX:GER | 3,777.18
EUR | +5.59
+0.15% |
| TLV TA-100 INDEX TA100:TLV | 4,127.87
ILS | +46.42
+1.14% |
| TLV TA-25 INDEX TA25:TLV | 4,190.63
ILS | +54.83
+1.33% |
| Topix IXJ:TYO | 4,058.94
JPY | +43.99
+1.10% |
| TOPIX 100 Index TX100:TYO | 2,788.57
JPY | +31.02
+1.12% |
| TOPIX 1000 Index TX1000:TYO | 3,843.89
JPY | +41.59
+1.09% |
| TOPIX 500 Index TX500:TYO | 3,175.63
JPY | +34.31
+1.09% |
| TOPIX Core 30 Index TX30:TYO | 2,097.72
JPY | +21.31
+1.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 44,232.87
TWD | +1,783.17
+4.20% |
| Wig WIG:WSE | 144,649.25
PLN | +2,023.83
+1.42% |
| Wig 20 Index WIG20:WSE | 3,851.48
PLN | +67.33
+1.78% |
| Xetra DAX DAXX:GER | 25,011.35
EUR | +164.66
+0.66% |
