| AEX All Share Index AAX:AEX | 1,486.53
EUR | -6.66
-0.45% |
| AEX Amsterdam AEX:AEX | 1,100.89
EUR | -4.88
-0.44% |
| ALL STARS INDEX ALLST:FSI | 49,731.05
EUR | -799.98
-1.58% |
| Alternext All Share Index ALASI:PAR | 1,038.80
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,113.83
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,582.74
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 9,260.90
AUD | -10.50
-0.11% |
| Athens Composite Index ASE:ATH | 2,647.06
EUR | -30.20
-1.13% |
| BEL 20 Index BEL:BRU | 5,813.52
EUR | -20.76
-0.36% |
| BEL Mid BELM:BRU | 6,584.80
EUR | -20.93
-0.32% |
| BEL Small BELS:BRU | 7,691.51
EUR | -16.03
-0.21% |
| Bloomberg Commodity Index BCOM:IOM | 142.03
USD | +1.83
+1.31% |
| Brazil Index IBX:SAO | 74,916.40
BRL | +768.33
+1.04% |
| Brazil Index 50 IBXL:SAO | 30,011.94
BRL | +311.27
+1.05% |
| Budapest SE Index BUX:BUD | 148,376.69
HUF | -784.99
-0.53% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,522.09
HUF | -17.86
-0.19% |
| CAC 40 CAC:PAR | 8,303.58
EUR | -30.92
-0.37% |
| CAC All Shares PAX:PAR | 9,358.98
EUR | -42.43
-0.45% |
| CNX IT Index - NSE NIX:NSI | 31,283.15
INR | +91.70
+0.29% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,714.85
INR | -1,044.85
-1.42% |
| DJ Chile Stock Index US$ CLD:DJI | 517.14
USD | -8.73
-1.66% |
| DJ Mexico MXD:DJI | 804.06
USD | -6.15
-0.76% |
| Dow Jones Industrial Average DJI:DJI | 53,185.90
USD | -374.09
-0.70% |
| Dow Jones Total Stock Market DWCF:DJI | 76,015.30
USD | -256.87
-0.34% |
| FTSE 100 FTSE:FSI | 10,704.48
GBP | -119.78
-1.11% |
| FTSE 250 FTSM:FSI | 24,524.89
GBP | -413.90
-1.66% |
| FTSE 350 FTSA:FSI | 5,837.58
GBP | -68.95
-1.17% |
| FTSE AIM 100 FTAIM1:FSI | 3,703.01
GBP | -81.91
-2.16% |
| FTSE All Share FTAL:FSI | 5,774.55
GBP | -67.82
-1.16% |
| FTSE All-World $ AW01:FSI | 756.39
USD | -3.09
-0.41% |
| FTSE ASE 20 Index FTS:ATH | 6,765.64
EUR | -82.11
-1.20% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,118.78
EUR | -12.27
-0.39% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,580.17
EUR | -17.98
-0.69% |
| FTSE techMARK 100 FTT1X:FSI | 9,440.58
GBP | -189.31
-1.97% |
| FTSE Xinhua 200 XIN3:FTY | 11,693.23
CNY | +8.78
+0.08% |
| FTSE/JSE All Share JALSH:JNB | 115,203.73
ZAR | -1,053.53
-0.91% |
| FTSE/JSE Resource 20 JRESI:JNB | 131,520.80
ZAR | -2,315.87
-1.73% |
| FTSE/Mib SPMIB:FSI | 52,071.14
EUR | -544.98
-1.04% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,329.73
HKD | -237.26
-0.93% |
| Hang Seng China Affiliated HSCC:HKG | 4,138.20
HKD | -32.16
-0.77% |
| HS China Enterprise HCI:HKG | 8,462.64
HKD | -50.54
-0.59% |
| IBEX Medium Cap Index IBEXC:MCE | 17,607.60
EUR | -99.30
-0.56% |
| IBEX Small Cap Index IBEXS:MCE | 10,944.90
EUR | -189.70
-1.70% |
| Ibovespa - Bovespa Index IBOV:SAO | 177,418.78
BRL | +1,754.16
+1.00% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 826.28
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 2,430.89
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,212.84
EUR | +4.61
+0.03% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,525.48
IDR | +7.36
+0.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,097.67
ZAR | -594.30
-0.56% |
| JSE FTSE Small Cap JSMLC:JNB | 105,479.72
ZAR | -507.14
-0.48% |
| JSE FTSE Top 40 JTOPI:JNB | 107,698.38
ZAR | -1,062.12
-0.98% |
| KOSPI KSPI:KSC | 6,820.02
KRW | +31.14
+0.46% |
| M-Dax MDAXX:GER | 32,323.55
EUR | -401.00
-1.23% |
| Mibtel FTITLMS:FSI | 54,682.76
EUR | -574.08
-1.04% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,624.39
PLN | -40.85
-0.38% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,335.95
EUR | -687.13
-1.11% |
| Mothers IXJM:TYO | 800.09
JPY | -11.95
-1.47% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 637.09
USD | -2.74
-0.43% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,678.04
GBP | -240.32
-1.05% |
| MXSE Indice IPC Comp MXXC:MEX | 543.69
MXN | -0.29
-0.05% |
| MXSE IPC IPC:MEX | 65,430.32
MXN | -54.00
-0.08% |
| MXSE Mexico INMX:MEX | 4,062.49
MXN | -8.75
-0.21% |
| NASDAQ Composite COMP:NAS | 26,370.89
USD | -31.53
-0.12% |
| Nikkei 225 n225:NIK | 66,215.34
JPY | -96.59
-0.15% |
| NX 100 Index - NSE NNX:NSI | 25,073.90
INR | -161.15
-0.64% |
| NYSE Comp NYA:PSE | 24,461.94
USD | -123.24
-0.50% |
| NZX 10 Index Capital NCTA:NZC | 2,006.82
NZD | -24.58
-1.21% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,786.90
NZD | -130.40
-0.94% |
| OMX Copenhagen 20 OMC20:CPH | 1,624.82
DKK | -1.53
-0.09% |
| OMX Helsinki 25 Index OMX25:HEX | 6,432.17
EUR | -9.54
-0.15% |
| OMX Helsinki All Share OMXH:HEX | 13,621.61
EUR | -19.66
-0.14% |
| OMX Stockholm 30 OMX30:STO | 3,281.22
SEK | -27.95
-0.84% |
| Oslo All Share OAAX:OSL | 91.42
NOK | -0.20
-0.22% |
| Prague SE Index PX:PRA | 2,796.93
CZK | -10.20
-0.36% |
| PSI Geral BVLG:LIS | 6,438.20
EUR | +31.35
+0.49% |
| PSI Index 20 PSI20:LIS | 9,476.27
EUR | +39.09
+0.41% |
| Real Estate Investment Trust Index REIT:TYO | 1,794.60
JPY | +11.11
+0.62% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,686.14
USD | -25.62
-0.33% |
| S&P CNX Defty - NSE NDX:NSI | 8,747.95
USD | -23.05
-0.26% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,969.75
INR | -110.65
-0.46% |
| S&P GSCI GNX:IOM | 722.93
USD | +17.29
+2.45% |
| S&P HKEx GEM Index GEM:HKG | 21.48
HKD | +0.09
+0.42% |
| S&P HKEx Largecap Index HKL:HKG | 34,282.60
HKD | -463.92
-1.34% |
| S&P/ASX 100 XTO:ASX | 7,612.10
AUD | -11.40
-0.15% |
| S&P/ASX 20 XTL:ASX | 5,194.70
AUD | -13.80
-0.26% |
| S&P/ASX 200 XJO:ASX | 9,066.70
AUD | -9.30
-0.10% |
| S&P/ASX 300 XKO:ASX | 8,996.10
AUD | -8.30
-0.09% |
| S&P/ASX 50 XFL:ASX | 8,827.00
AUD | -17.60
-0.20% |
| S&P/ASX Resources XJR:ASX | 8,407.00
AUD | +75.10
+0.90% |
| S&P/CNX 500 NCX:NSI | 23,271.15
INR | -179.20
-0.76% |
| S&P/TSX 60 TSP:TOR | 2,128.72
CAD | -15.52
-0.72% |
| S&P/TSX Composite TSEA:TOR | 36,270.48
CAD | -283.44
-0.78% |
| S&P/TSX Global Gold Index TTGD:TOR | 971.98
CAD | -16.01
-1.62% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,292.71
EUR | -22.29
-0.35% |
| SBF 250 Index SBFA:PAR | 6,168.00
EUR | -22.08
-0.36% |
| SDAX Perfomance Index SDXPX:GER | 18,813.36
EUR | -122.05
-0.64% |
| Shanghai 180 A Share Index SHDI:SHH | 9,839.52
CNY | -17.49
-0.18% |
| Shanghai 50 A Share Index SHSI:SHH | 2,941.82
CNY | +4.94
+0.17% |
| Shanghai A Share Index SHAI:SHH | 4,173.03
CNY | -6.59
-0.16% |
| Shanghai B Share Index SHBI:SHH | 288.31
USD | -7.77
-2.62% |
| Shanghai Composite SHI:SHH | 3,979.89
CNY | -6.41
-0.16% |
| SMI SMI:SWX | 14,234.63
CHF | -51.80
-0.36% |
| SPI Large Company Index SLCI:SWX | 19,626.09
CHF | -73.36
-0.37% |
| SPI Medium Company Index SMCI:SWX | 25,530.52
CHF | -223.09
-0.87% |
| SPI Small Company Index SSCI:SWX | 32,960.49
CHF | -157.98
-0.48% |
| Straits Times STI:FSI | 5,755.36
SGD | +55.43
+0.97% |
| Swiss All-Share Index SSIP:SWX | 874.98
CHF | -4.14
-0.47% |
| TA-75 INDEX TA75:TLV | 3,835.82
ILS | +40.95
+1.08% |
| TecDAX Performance Index TDXPX:GER | 4,042.22
EUR | -40.46
-0.99% |
| TLV TA-100 INDEX TA100:TLV | 4,059.28
ILS | +2.68
+0.07% |
| TLV TA-25 INDEX TA25:TLV | 4,130.79
ILS | -7.79
-0.19% |
| Topix IXJ:TYO | 4,181.86
JPY | +25.57
+0.62% |
| TOPIX 100 Index TX100:TYO | 2,872.32
JPY | +16.76
+0.59% |
| TOPIX 1000 Index TX1000:TYO | 3,957.91
JPY | +24.90
+0.63% |
| TOPIX 500 Index TX500:TYO | 3,267.46
JPY | +21.62
+0.67% |
| TOPIX Core 30 Index TX30:TYO | 2,179.30
JPY | +10.53
+0.49% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,948.72
TWD | +820.25
+1.78% |
| Wig WIG:WSE | 152,553.34
PLN | +634.99
+0.42% |
| Wig 20 Index WIG20:WSE | 3,984.27
PLN | -38.65
-0.96% |
| Xetra DAX DAXX:GER | 25,981.18
EUR | -276.93
-1.05% |
