| AEX All Share Index AAX:AEX | 1,454.89
EUR | -0.97
-0.07% |
| AEX Amsterdam AEX:AEX | 1,046.86
EUR | +1.87
+0.18% |
| ALL STARS INDEX ALLST:FSI | 49,204.44
EUR | +24.28
+0.05% |
| Alternext All Share Index ALASI:PAR | 1,030.70
EUR | -7.19
-0.69% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,068.17
EUR | -4.14
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,678.16
EUR | -9.85
-0.58% |
| ASX All Ords XAO:ASX | 8,824.80
AUD | -31.10
-0.35% |
| Athens Composite Index ASE:ATH | 2,385.63
EUR | +33.09
+1.41% |
| BEL 20 Index BEL:BRU | 5,565.12
EUR | +15.89
+0.29% |
| BEL Mid BELM:BRU | 6,416.70
EUR | -5.02
-0.08% |
| BEL Small BELS:BRU | 7,925.42
EUR | -19.34
-0.24% |
| Bloomberg Commodity Index BCOM:IOM | 130.98
USD | -1.81
-1.36% |
| Brazil Index IBX:SAO | 71,627.90
BRL | +365.07
+0.51% |
| Brazil Index 50 IBXL:SAO | 28,593.63
BRL | +123.75
+0.43% |
| Budapest SE Index BUX:BUD | 133,372.63
HUF | -337.77
-0.25% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,401.10
HUF | +72.71
+0.78% |
| CAC 40 CAC:PAR | 8,203.43
EUR | +4.14
+0.05% |
| CAC All Shares PAX:PAR | 9,354.23
EUR | +2.20
+0.02% |
| CNX IT Index - NSE NIX:NSI | 28,516.25
INR | -137.30
-0.48% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,945.85
INR | +970.45
+1.41% |
| DJ Chile Stock Index US$ CLD:DJI | 483.79
USD | +13.55
+2.88% |
| DJ Mexico MXD:DJI | 780.20
USD | -3.00
-0.38% |
| Dow Jones Industrial Average DJI:DJI | 50,708.08
USD | -77.93
-0.15% |
| Dow Jones Total Stock Market DWCF:DJI | 72,654.34
USD | -622.29
-0.85% |
| FTSE 100 FTSE:FSI | 10,227.33
GBP | -145.87
-1.41% |
| FTSE 250 FTSM:FSI | 22,837.96
GBP | -175.47
-0.76% |
| FTSE 350 FTSA:FSI | 5,561.85
GBP | -75.43
-1.34% |
| FTSE AIM 100 FTAIM1:FSI | 3,624.20
GBP | -65.57
-1.78% |
| FTSE All Share FTAL:FSI | 5,501.19
GBP | -74.03
-1.33% |
| FTSE All-World $ AW01:FSI | 722.78
USD | -2.39
-0.33% |
| FTSE ASE 20 Index FTS:ATH | 6,054.58
EUR | +89.10
+1.49% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,115.43
EUR | +17.99
+0.58% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,470.49
EUR | -13.12
-0.53% |
| FTSE techMARK 100 FTT1X:FSI | 8,808.40
GBP | -300.73
-3.30% |
| FTSE Xinhua 200 XIN3:FTY | 12,297.27
CNY | +215.37
+1.78% |
| FTSE/JSE All Share JALSH:JNB | 111,129.58
ZAR | +39.65
+0.04% |
| FTSE/JSE Resource 20 JRESI:JNB | 112,559.73
ZAR | -964.79
-0.85% |
| FTSE/Mib SPMIB:FSI | 50,262.76
EUR | +54.63
+0.11% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,565.90
HKD | -91.16
-0.37% |
| Hang Seng China Affiliated HSCC:HKG | 4,339.05
HKD | +3.66
+0.08% |
| HS China Enterprise HCI:HKG | 8,324.59
HKD | -16.77
-0.20% |
| IBEX Medium Cap Index IBEXC:MCE | 18,289.90
EUR | -136.10
-0.74% |
| IBEX Small Cap Index IBEXS:MCE | 10,990.70
EUR | -68.00
-0.61% |
| Ibovespa - Bovespa Index IBOV:SAO | 169,492.74
BRL | +824.02
+0.49% |
| IGPA Indice General de Precios IGP:SGO | 52,598.44
CLP | +1,031.12
+2.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,384.33
CLP | +223.72
+2.20% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,089.38
EUR | +88.13
+0.68% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,746.65
IDR | +404.51
+7.57% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,562.51
ZAR | -358.77
-0.34% |
| JSE FTSE Small Cap JSMLC:JNB | 107,075.19
ZAR | +171.97
+0.16% |
| JSE FTSE Top 40 JTOPI:JNB | 103,185.99
ZAR | +68.43
+0.07% |
| KOSPI KSPI:KSC | 8,096.93
KRW | +612.52
+8.18% |
| M-Dax MDAXX:GER | 31,642.54
EUR | -482.93
-1.50% |
| Mibtel FTITLMS:FSI | 52,896.35
EUR | +36.83
+0.07% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,521.37
PLN | -43.76
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,550.15
EUR | -263.82
-0.43% |
| Mothers IXJM:TYO | 740.60
JPY | -7.44
-0.99% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 607.14
USD | -2.21
-0.36% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,525.47
GBP | -324.27
-1.48% |
| MXSE Indice IPC Comp MXXC:MEX | 540.27
MXN | -4.94
-0.91% |
| MXSE IPC IPC:MEX | 65,063.55
MXN | -586.68
-0.89% |
| MXSE Mexico INMX:MEX | 4,065.02
MXN | -42.81
-1.04% |
| NASDAQ Composite COMP:NAS | 25,417.99
USD | -511.67
-1.97% |
| Nikkei 225 n225:NIK | 65,416.63
JPY | +1,392.03
+2.17% |
| NX 100 Index - NSE NNX:NSI | 24,275.60
INR | +164.50
+0.68% |
| NYSE Comp NYA:PSE | 23,224.20
USD | -32.30
-0.14% |
| NZX 10 Index Capital NCTA:NZC | 1,905.59
NZD | +23.87
+1.27% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,204.08
NZD | +165.84
+1.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,481.29
DKK | -8.11
-0.54% |
| OMX Helsinki 25 Index OMX25:HEX | 6,341.37
EUR | -114.73
-1.78% |
| OMX Helsinki All Share OMXH:HEX | 13,793.17
EUR | -318.94
-2.26% |
| OMX Stockholm 30 OMX30:STO | 3,070.22
SEK | -36.53
-1.18% |
| Oslo All Share OAAX:OSL | 86.95
NOK | -1.64
-1.85% |
| Prague SE Index PX:PRA | 2,548.87
CZK | +24.76
+0.98% |
| PSI Geral BVLG:LIS | 5,998.25
EUR | -26.38
-0.44% |
| PSI Index 20 PSI20:LIS | 8,902.89
EUR | -28.14
-0.32% |
| Real Estate Investment Trust Index REIT:TYO | 1,760.27
JPY | -6.07
-0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,339.77
USD | -65.96
-0.89% |
| S&P CNX Defty - NSE NDX:NSI | 8,444.85
USD | +71.15
+0.85% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,242.10
INR | +119.10
+0.52% |
| S&P GSCI GNX:IOM | 682.60
USD | -12.77
-1.84% |
| S&P HKEx GEM Index GEM:HKG | 19.00
HKD | -0.14
-0.73% |
| S&P HKEx Largecap Index HKL:HKG | 34,102.63
HKD | -127.82
-0.37% |
| S&P/ASX 100 XTO:ASX | 7,199.30
AUD | -17.40
-0.24% |
| S&P/ASX 20 XTL:ASX | 4,944.20
AUD | -13.70
-0.28% |
| S&P/ASX 200 XJO:ASX | 8,604.20
AUD | -20.90
-0.24% |
| S&P/ASX 300 XKO:ASX | 8,543.80
AUD | -23.10
-0.27% |
| S&P/ASX 50 XFL:ASX | 8,377.50
AUD | -20.90
-0.25% |
| S&P/ASX Resources XJR:ASX | 7,732.80
AUD | -164.80
-2.09% |
| S&P/CNX 500 NCX:NSI | 22,370.15
INR | +196.45
+0.89% |
| S&P/TSX 60 TSP:TOR | 2,013.14
CAD | -7.88
-0.39% |
| S&P/TSX Composite TSEA:TOR | 34,253.26
CAD | -225.48
-0.65% |
| S&P/TSX Global Gold Index TTGD:TOR | 764.21
CAD | -21.52
-2.74% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,215.55
EUR | -5.90
-0.09% |
| SBF 250 Index SBFA:PAR | 6,093.12
EUR | -6.47
-0.11% |
| SDAX Perfomance Index SDXPX:GER | 18,024.89
EUR | -373.59
-2.03% |
| Shanghai 180 A Share Index SHDI:SHH | 9,838.86
CNY | +124.61
+1.28% |
| Shanghai 50 A Share Index SHSI:SHH | 2,842.69
CNY | +17.68
+0.63% |
| Shanghai A Share Index SHAI:SHH | 4,205.22
CNY | +53.31
+1.28% |
| Shanghai B Share Index SHBI:SHH | 272.73
USD | -1.50
-0.55% |
| Shanghai Composite SHI:SHH | 4,010.03
CNY | +50.69
+1.28% |
| SMI SMI:SWX | 13,356.31
CHF | +35.32
+0.27% |
| SPI Large Company Index SLCI:SWX | 18,413.29
CHF | +51.30
+0.28% |
| SPI Medium Company Index SMCI:SWX | 24,574.83
CHF | -67.04
-0.27% |
| SPI Small Company Index SSCI:SWX | 31,651.15
CHF | -192.62
-0.60% |
| Straits Times STI:FSI | 5,023.25
SGD | +59.58
+1.20% |
| Swiss All-Share Index SSIP:SWX | 825.68
CHF | +1.27
+0.15% |
| TA-75 INDEX TA75:TLV | 4,034.92
ILS | -12.41
-0.31% |
| TecDAX Performance Index TDXPX:GER | 4,005.67
EUR | -61.78
-1.52% |
| TLV TA-100 INDEX TA100:TLV | 4,194.98
ILS | -37.16
-0.88% |
| TLV TA-25 INDEX TA25:TLV | 4,233.92
ILS | -47.93
-1.12% |
| Topix IXJ:TYO | 3,896.11
JPY | +43.73
+1.14% |
| TOPIX 100 Index TX100:TYO | 2,671.46
JPY | +31.02
+1.17% |
| TOPIX 1000 Index TX1000:TYO | 3,689.83
JPY | +41.68
+1.14% |
| TOPIX 500 Index TX500:TYO | 3,047.33
JPY | +35.36
+1.17% |
| TOPIX Core 30 Index TX30:TYO | 1,997.86
JPY | +14.91
+0.75% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 44,704.44
TWD | +1,201.66
+2.76% |
| Wig WIG:WSE | 135,462.74
PLN | +182.09
+0.13% |
| Wig 20 Index WIG20:WSE | 3,640.31
PLN | +11.75
+0.32% |
| Xetra DAX DAXX:GER | 24,433.06
EUR | -183.16
-0.74% |
