| AEX All Share Index AAX:AEX | 1,189.08
EUR | -17.15
-1.42% |
| AEX Amsterdam AEX:AEX | 911.97
EUR | -9.97
-1.08% |
| ALL STARS INDEX ALLST:FSI | 46,718.77
EUR | -506.22
-1.07% |
| Alternext All Share Index ALASI:PAR | 867.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 827.57
EUR | -16.65
-1.97% |
| Amsterdam Small Cap Index ASCX:AEX | 1,254.98
EUR | -23.87
-1.87% |
| ASX All Ords XAO:ASX | 8,628.40
AUD | -161.30
-1.84% |
| Athens Composite Index ASE:ATH | 1,509.60
EUR | -39.72
-2.56% |
| BEL 20 Index BEL:BRU | 4,262.52
EUR | -63.53
-1.47% |
| BEL Mid BELM:BRU | 5,958.31
EUR | -116.81
-1.92% |
| BEL Small BELS:BRU | 8,541.68
EUR | -66.96
-0.78% |
| Bloomberg Commodity Index BCOM:IOM | 103.39
USD | +0.6526
+0.64% |
| Brazil Index IBX:SAO | 53,280.36
BRL | -192.67
-0.36% |
| Brazil Index 50 IBXL:SAO | 21,312.80
BRL | -82.20
-0.38% |
| Budapest SE Index BUX:BUD | 84,514.49
HUF | -978.13
-1.14% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 7,931.32
HUF | -76.87
-0.96% |
| CAC 40 CAC:PAR | 7,831.43
EUR | -118.74
-1.49% |
| CAC All Shares PAX:PAR | 9,328.14
EUR | -140.91
-1.49% |
| CNX IT Index - NSE NIX:NSI | 42,314.25
INR | +283.90
+0.68% |
| CNX Nifty Junior Index - NSE MIX:NSI | 62,634.20
INR | -868.90
-1.37% |
| DJ Chile Stock Index US$ CLD:DJI | 326.15
USD | -4.12
-1.25% |
| DJ Mexico MXD:DJI | 507.59
USD | -13.10
-2.52% |
| Dow Jones Industrial Average DJI:DJI | 44,544.66
USD | -337.47
-0.75% |
| Dow Jones Total Stock Market DWCF:DJI | 60,144.00
USD | -318.16
-0.53% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,775.20
USD | -318.10
-0.52% |
| FTSE 100 FTSE:FSI | 8,561.13
GBP | -112.83
-1.30% |
| FTSE 250 FTSM:FSI | 20,511.47
GBP | -439.01
-2.10% |
| FTSE 350 FTSA:FSI | 4,693.69
GBP | -66.61
-1.40% |
| FTSE AIM 100 FTAIM1:FSI | 3,418.66
GBP | -37.19
-1.08% |
| FTSE All Share FTAL:FSI | 4,644.67
GBP | -65.91
-1.40% |
| FTSE All-World $ AW01:FSI | 567.08
USD | -4.36
-0.76% |
| FTSE ASE 20 Index FTS:ATH | 3,671.46
EUR | -106.09
-2.81% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,388.73
EUR | -75.73
-3.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,123.06
EUR | -24.02
-1.12% |
| FTSE techMARK 100 FTT1X:FSI | 6,608.27
GBP | -143.12
-2.12% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,998.04
CNY | -25.99
-0.26% |
| FTSE/JSE All Share JALSH:JNB | 85,350.59
ZAR | -606.06
-0.71% |
| FTSE/JSE Resource 20 JRESI:JNB | 61,221.32
ZAR | +17.65
+0.03% |
| FTSE/Mib SPMIB:FSI | 36,099.21
EUR | -372.54
-1.02% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 20,217.26
HKD | -7.85
-0.04% |
| Hang Seng China Affiliated HSCC:HKG | 3,575.93
HKD | -27.89
-0.77% |
| HS China Enterprise HCI:HKG | 7,384.11
HKD | +1.98
+0.03% |
| IBEX Medium Cap Index IBEXC:MCE | 15,747.10
EUR | -191.60
-1.20% |
| IBEX Small Cap Index IBEXS:MCE | 8,655.10
EUR | -54.90
-0.63% |
| Ibovespa - Bovespa Index IBOV:SAO | 125,696.19
BRL | -438.75
-0.35% |
| IGPA Indice General de Precios IGP:SGO | 35,869.10
CLP | -263.95
-0.73% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,146.74
CLP | -52.85
-0.73% |
| ISEQ Financial IFIN:ISE | 413.70
EUR | -12.43
-2.92% |
| ISEQ 20 IETP:ISE | 1,689.78
EUR | -26.42
-1.54% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,065.49
EUR | -140.38
-1.38% |
| ISEQ Small Cap ISCI:ISE | 946.85
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,030.06
IDR | -79.14
-1.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,781.69
ZAR | 0.00
0.00% |
| JSE FTSE Small Cap JSMLC:JNB | 88,106.01
ZAR | -852.95
-0.96% |
| JSE FTSE Top 40 JTOPI:JNB | 77,384.00
ZAR | -418.00
-0.54% |
| KOSPI KSPI:KSC | 2,453.95
KRW | -63.42
-2.52% |
| M-Dax MDAXX:GER | 26,158.01
EUR | -572.93
-2.14% |
| Mibtel FTITLMS:FSI | 38,340.95
EUR | -398.82
-1.03% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,609.99
PLN | -22.21
-0.33% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 49,289.64
EUR | -512.51
-1.03% |
| Mothers IXJM:TYO | 642.15
JPY | -8.52
-1.31% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 467.88
USD | -3.42
-0.73% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,067.94
GBP | -214.99
-1.24% |
| MXSE Indice IPC Comp MXXC:MEX | 426.08
MXN | -6.99
-1.61% |
| MXSE IPC IPC:MEX | 51,209.53
MXN | -840.72
-1.62% |
| MXSE Mexico INMX:MEX | 3,169.77
MXN | -53.63
-1.66% |
| NASDAQ Composite COMP:NAS | 19,627.44
USD | -54.31
-0.28% |
| Nikkei 225 n225:NIK | 38,520.09
JPY | -1,052.40
-2.66% |
| NX 100 Index - NSE NNX:NSI | 23,896.15
INR | -160.50
-0.67% |
| NYSE Comp NYA:PSE | 19,998.82
USD | -167.40
-0.83% |
| NZX 10 Index Capital NCTA:NZC | 1,994.24
NZD | -39.13
-1.92% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,810.32
NZD | -184.69
-1.42% |
| OMX Copenhagen 20 OMC20:CPH | 2,034.98
DKK | -31.96
-1.55% |
| OMX Helsinki 25 Index OMX25:HEX | 4,496.48
EUR | -73.95
-1.62% |
| OMX Helsinki All Share OMXH:HEX | 9,888.09
EUR | -159.03
-1.58% |
| OMX Stockholm 30 OMX30:STO | 2,625.82
SEK | -44.72
-1.67% |
| Oslo All Share OAAX:OSL | 74.02
NOK | -1.70
-2.25% |
| Prague SE Index PX:PRA | 1,871.14
CZK | -12.76
-0.68% |
| PSI Geral BVLG:LIS | 4,129.91
EUR | -38.23
-0.92% |
| PSI Index 20 PSI20:LIS | 6,471.66
EUR | -52.63
-0.81% |
| Real Estate Investment Trust Index REIT:TYO | 1,691.92
JPY | -12.92
-0.76% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,040.53
USD | -30.64
-0.50% |
| S&P CNX Defty - NSE NDX:NSI | 9,393.80
USD | -10.51
-0.11% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,361.05
INR | -121.10
-0.52% |
| S&P GSCI GNX:IOM | 570.08
USD | +5.70
+1.01% |
| S&P HKEx GEM Index GEM:HKG | 17.38
HKD | -0.07
-0.40% |
| S&P HKEx Largecap Index HKL:HKG | 30,253.50
HKD | +48.27
+0.16% |
| S&P/ASX 100 XTO:ASX | 7,045.90
AUD | -125.80
-1.75% |
| S&P/ASX 20 XTL:ASX | 4,708.80
AUD | -81.40
-1.70% |
| S&P/ASX 200 XJO:ASX | 8,379.40
AUD | -152.90
-1.79% |
| S&P/ASX 300 XKO:ASX | 8,307.30
AUD | -153.10
-1.81% |
| S&P/ASX 50 XFL:ASX | 8,218.80
AUD | -145.00
-1.73% |
| S&P/ASX Resources XJR:ASX | 5,256.80
AUD | -83.00
-1.55% |
| S&P/CNX 500 NCX:NSI | 21,402.55
INR | -179.20
-0.83% |
| S&P/TSX 60 TSP:TOR | 1,540.76
CAD | -16.25
-1.04% |
| S&P/TSX Composite TSEA:TOR | 25,533.10
CAD | -275.15
-1.07% |
| S&P/TSX Global Gold Index TTGD:TOR | 390.99
CAD | -2.62
-0.67% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,911.24
EUR | -90.48
-1.51% |
| SBF 250 Index SBFA:PAR | 5,780.94
EUR | -88.47
-1.51% |
| SDAX Perfomance Index SDXPX:GER | 14,380.35
EUR | -238.05
-1.63% |
| Shanghai 180 A Share Index SHDI:SHH | 8,357.43
CNY | -7.98
-0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 2,583.65
CNY | +4.56
+0.18% |
| Shanghai A Share Index SHAI:SHH | 3,406.98
CNY | -2.03
-0.06% |
| Shanghai B Share Index SHBI:SHH | 264.93
USD | -0.5483
-0.21% |
| Shanghai Composite SHI:SHH | 3,250.60
CNY | -2.03
-0.06% |
| SMI SMI:SWX | 12,494.76
CHF | -102.33
-0.81% |
| SPI Large Company Index SLCI:SWX | 16,141.31
CHF | -128.15
-0.79% |
| SPI Medium Company Index SMCI:SWX | 21,745.04
CHF | -376.29
-1.70% |
| SPI Small Company Index SSCI:SWX | 27,225.10
CHF | -314.33
-1.14% |
| Straits Times STI:FSI | 3,826.47
SGD | -29.35
-0.76% |
| Swiss All-Share Index SSIP:SWX | 768.04
CHF | -7.45
-0.96% |
| TA-75 INDEX TA75:TLV | 2,708.00
ILS | -21.29
-0.78% |
| TecDAX Performance Index TDXPX:GER | 3,673.56
EUR | -53.80
-1.44% |
| TLV TA-100 INDEX TA100:TLV | 2,490.40
ILS | -20.00
-0.80% |
| TLV TA-25 INDEX TA25:TLV | 2,438.38
ILS | -19.39
-0.79% |
| Topix IXJ:TYO | 2,720.39
JPY | -68.27
-2.45% |
| TOPIX 100 Index TX100:TYO | 1,879.56
JPY | -49.79
-2.58% |
| TOPIX 1000 Index TX1000:TYO | 2,576.20
JPY | -64.91
-2.46% |
| TOPIX 500 Index TX500:TYO | 2,128.20
JPY | -54.42
-2.49% |
| TOPIX Core 30 Index TX30:TYO | 1,445.60
JPY | -38.83
-2.62% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,694.71
TWD | 0.00
0.00% |
| Wig WIG:WSE | 87,367.57
PLN | -244.56
-0.28% |
| Wig 20 Index WIG20:WSE | 2,386.63
PLN | -47.14
-1.94% |
| Xetra DAX DAXX:GER | 21,369.91
EUR | -362.14
-1.67% |
