| AEX All Share Index AAX:AEX | 1,374.90
EUR | +4.39
+0.32% |
| AEX Amsterdam AEX:AEX | 1,005.12
EUR | +1.92
+0.19% |
| ALL STARS INDEX ALLST:FSI | 45,410.91
EUR | -246.73
-0.54% |
| Alternext All Share Index ALASI:PAR | 986.29
EUR | +4.72
+0.48% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,001.53
EUR | -0.19
-0.02% |
| Amsterdam Small Cap Index ASCX:AEX | 1,655.87
EUR | -1.68
-0.10% |
| ASX All Ords XAO:ASX | 9,168.90
AUD | +3.20
+0.03% |
| Athens Composite Index ASE:ATH | 2,225.74
EUR | -60.18
-2.63% |
| BEL 20 Index BEL:BRU | 5,417.26
EUR | +24.55
+0.46% |
| BEL Mid BELM:BRU | 6,603.33
EUR | +8.12
+0.12% |
| BEL Small BELS:BRU | 8,066.20
EUR | -82.80
-1.02% |
| Bloomberg Commodity Index BCOM:IOM | 131.91
USD | +0.4256
+0.32% |
| Brazil Index IBX:SAO | 82,521.99
BRL | +1,299.53
+1.60% |
| Brazil Index 50 IBXL:SAO | 33,010.15
BRL | +504.76
+1.55% |
| Budapest SE Index BUX:BUD | 128,030.58
HUF | -1,700.25
-1.31% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,882.88
HUF | -132.98
-1.47% |
| CAC 40 CAC:PAR | 8,245.80
EUR | -18.07
-0.22% |
| CAC All Shares PAX:PAR | 9,383.87
EUR | -56.35
-0.60% |
| CNX IT Index - NSE NIX:NSI | 31,636.20
INR | +70.40
+0.22% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,268.65
INR | +123.35
+0.19% |
| DJ Chile Stock Index US$ CLD:DJI | 531.31
USD | +7.93
+1.52% |
| DJ Mexico MXD:DJI | 821.67
USD | +32.65
+4.14% |
| Dow Jones Industrial Average DJI:DJI | 48,310.59
USD | +400.67
+0.84% |
| Dow Jones Total Stock Market DWCF:DJI | 67,635.99
USD | +477.47
+0.71% |
| FTSE 100 FTSE:FSI | 10,603.48
GBP | -5.40
-0.05% |
| FTSE 250 FTSM:FSI | 22,205.64
GBP | -229.19
-1.02% |
| FTSE 350 FTSA:FSI | 5,728.05
GBP | -8.60
-0.15% |
| FTSE AIM 100 FTAIM1:FSI | 3,617.92
GBP | +25.45
+0.71% |
| FTSE All Share FTAL:FSI | 5,661.49
GBP | -8.76
-0.15% |
| FTSE All-World $ AW01:FSI | 681.74
USD | +1.95
+0.29% |
| FTSE ASE 20 Index FTS:ATH | 5,663.91
EUR | -165.06
-2.83% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,707.99
EUR | -38.36
-1.40% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,443.52
EUR | -3.62
-0.15% |
| FTSE techMARK 100 FTT1X:FSI | 8,270.09
GBP | -109.30
-1.30% |
| FTSE Xinhua 200 XIN3:FTY | 11,727.55
CNY | -74.53
-0.63% |
| FTSE/JSE All Share JALSH:JNB | 118,205.04
ZAR | -1,319.11
-1.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 137,644.76
ZAR | -373.33
-0.27% |
| FTSE/Mib SPMIB:FSI | 47,327.99
EUR | +236.44
+0.50% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,752.40
HKD | -140.62
-0.54% |
| Hang Seng China Affiliated HSCC:HKG | 4,256.20
HKD | +0.88
+0.02% |
| HS China Enterprise HCI:HKG | 8,611.83
HKD | -65.48
-0.75% |
| IBEX Medium Cap Index IBEXC:MCE | 18,963.90
EUR | -19.50
-0.10% |
| IBEX Small Cap Index IBEXS:MCE | 10,583.30
EUR | -43.10
-0.41% |
| Ibovespa - Bovespa Index IBOV:SAO | 195,335.95
BRL | +3,134.79
+1.63% |
| IGPA Indice General de Precios IGP:SGO | 54,957.36
CLP | +360.26
+0.66% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,939.92
CLP | +81.52
+0.75% |
| ISEQ Financial IFIN:ISE | 718.88
EUR | +4.02
+0.56% |
| ISEQ 20 IETP:ISE | 2,123.22
EUR | -27.86
-1.30% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,654.31
EUR | -189.93
-1.48% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,307.59
IDR | +28.38
+0.39% |
| JSE FTSE Mid Cap JMIDC:JNB | 112,919.82
ZAR | -1,237.87
-1.08% |
| JSE FTSE Small Cap JSMLC:JNB | 107,002.86
ZAR | -1,358.13
-1.25% |
| JSE FTSE Top 40 JTOPI:JNB | 110,452.96
ZAR | -1,211.99
-1.09% |
| KOSPI KSPI:KSC | 5,778.01
KRW | -94.33
-1.61% |
| M-Dax MDAXX:GER | 30,052.36
EUR | -242.72
-0.80% |
| Mibtel FTITLMS:FSI | 49,728.31
EUR | +217.24
+0.44% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,895.59
PLN | -23.10
-0.26% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,573.55
EUR | -166.98
-0.29% |
| Mothers IXJM:TYO | 760.62
JPY | -14.56
-1.88% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 570.63
USD | +1.73
+0.30% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,217.69
GBP | +23.97
+0.11% |
| MXSE Indice IPC Comp MXXC:MEX | 587.31
MXN | +4.53
+0.78% |
| MXSE IPC IPC:MEX | 70,781.34
MXN | +559.58
+0.80% |
| MXSE Mexico INMX:MEX | 4,410.98
MXN | +36.30
+0.83% |
| NASDAQ Composite COMP:NAS | 22,809.15
USD | +174.15
+0.77% |
| Nikkei 225 n225:NIK | 55,895.32
JPY | -413.10
-0.73% |
| NX 100 Index - NSE NNX:NSI | 24,486.50
INR | -180.20
-0.73% |
| NYSE Comp NYA:PSE | 22,883.97
USD | +85.92
+0.38% |
| NZX 10 Index Capital NCTA:NZC | 1,929.93
NZD | +8.45
+0.44% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,273.81
NZD | +19.87
+0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,431.06
DKK | -1.58
-0.11% |
| OMX Helsinki 25 Index OMX25:HEX | 6,164.37
EUR | -0.40
-0.01% |
| OMX Helsinki All Share OMXH:HEX | 13,174.66
EUR | -5.44
-0.04% |
| OMX Stockholm 30 OMX30:STO | 3,079.31
SEK | -14.85
-0.48% |
| Oslo All Share OAAX:OSL | 102.05
NOK | +1.95
+1.95% |
| Prague SE Index PX:PRA | 2,605.86
CZK | -18.28
-0.70% |
| PSI Geral BVLG:LIS | 6,171.73
EUR | +25.99
+0.42% |
| PSI Index 20 PSI20:LIS | 9,484.93
EUR | +34.74
+0.37% |
| Real Estate Investment Trust Index REIT:TYO | 1,914.14
JPY | -23.66
-1.22% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,833.52
USD | +50.71
+0.75% |
| S&P CNX Defty - NSE NDX:NSI | 8,889.60
USD | -97.95
-1.09% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,775.10
INR | -222.25
-0.93% |
| S&P GSCI GNX:IOM | 708.87
USD | +0.2483
+0.04% |
| S&P HKEx GEM Index GEM:HKG | 19.43
HKD | -0.04
-0.21% |
| S&P HKEx Largecap Index HKL:HKG | 35,946.51
HKD | -333.57
-0.92% |
| S&P/ASX 100 XTO:ASX | 7,523.10
AUD | +26.10
+0.35% |
| S&P/ASX 20 XTL:ASX | 5,237.00
AUD | +37.20
+0.72% |
| S&P/ASX 200 XJO:ASX | 8,973.20
AUD | +21.40
+0.24% |
| S&P/ASX 300 XKO:ASX | 8,899.20
AUD | +18.40
+0.21% |
| S&P/ASX 50 XFL:ASX | 8,792.40
AUD | +45.00
+0.51% |
| S&P/ASX Resources XJR:ASX | 7,739.00
AUD | +16.00
+0.21% |
| S&P/CNX 500 NCX:NSI | 22,037.50
INR | -99.60
-0.45% |
| S&P/TSX 60 TSP:TOR | 1,944.46
CAD | -8.73
-0.45% |
| S&P/TSX Composite TSEA:TOR | 33,499.20
CAD | -121.37
-0.36% |
| S&P/TSX Global Gold Index TTGD:TOR | 967.87
CAD | +5.40
+0.56% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,242.16
EUR | -14.95
-0.24% |
| SBF 250 Index SBFA:PAR | 6,117.11
EUR | -15.13
-0.25% |
| SDAX Perfomance Index SDXPX:GER | 17,033.57
EUR | -201.39
-1.17% |
| Shanghai 180 A Share Index SHDI:SHH | 9,791.71
CNY | -77.68
-0.79% |
| Shanghai 50 A Share Index SHSI:SHH | 2,884.76
CNY | -22.31
-0.77% |
| Shanghai A Share Index SHAI:SHH | 4,158.86
CNY | -30.25
-0.72% |
| Shanghai B Share Index SHBI:SHH | 265.42
USD | -0.1644
-0.06% |
| Shanghai Composite SHI:SHH | 3,966.17
CNY | -28.83
-0.72% |
| SMI SMI:SWX | 13,159.56
CHF | +46.13
+0.35% |
| SPI Large Company Index SLCI:SWX | 17,886.52
CHF | +64.82
+0.36% |
| SPI Medium Company Index SMCI:SWX | 24,021.50
CHF | +38.73
+0.16% |
| SPI Small Company Index SSCI:SWX | 32,216.21
CHF | +3.06
+0.01% |
| Straits Times STI:FSI | 4,977.08
SGD | -18.97
-0.38% |
| Swiss All-Share Index SSIP:SWX | 816.11
CHF | +2.56
+0.31% |
| TA-75 INDEX TA75:TLV | 3,878.98
ILS | +27.10
+0.70% |
| TecDAX Performance Index TDXPX:GER | 3,516.92
EUR | -78.75
-2.19% |
| TLV TA-100 INDEX TA100:TLV | 4,236.93
ILS | +80.28
+1.93% |
| TLV TA-25 INDEX TA25:TLV | 4,342.03
ILS | +93.60
+2.20% |
| Topix IXJ:TYO | 3,741.47
JPY | -33.83
-0.90% |
| TOPIX 100 Index TX100:TYO | 2,533.88
JPY | -25.64
-1.00% |
| TOPIX 1000 Index TX1000:TYO | 3,541.02
JPY | -31.89
-0.89% |
| TOPIX 500 Index TX500:TYO | 2,917.14
JPY | -26.63
-0.90% |
| TOPIX Core 30 Index TX30:TYO | 1,908.66
JPY | -18.12
-0.94% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,861.16
TWD | +99.78
+0.29% |
| Wig WIG:WSE | 129,621.06
PLN | +420.39
+0.33% |
| Wig 20 Index WIG20:WSE | 3,552.48
PLN | +18.53
+0.52% |
| Xetra DAX DAXX:GER | 23,806.99
EUR | -273.64
-1.14% |
