| AEX All Share Index AAX:AEX | 1,300.10
EUR | +1.73
+0.13% |
| AEX Amsterdam AEX:AEX | 971.61
EUR | +0.150
+0.02% |
| ALL STARS INDEX ALLST:FSI | 49,114.71
EUR | -257.27
-0.52% |
| Alternext All Share Index ALASI:PAR | 946.47
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25
EUR | +10.39
+1.17% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48
EUR | +14.77
+0.96% |
| ASX All Ords XAO:ASX | 9,182.50
AUD | +4.50
+0.05% |
| Athens Composite Index ASE:ATH | 2,023.80
EUR | +28.60
+1.43% |
| BEL 20 Index BEL:BRU | 4,906.32
EUR | +3.95
+0.08% |
| BEL Mid BELM:BRU | 6,323.92
EUR | -41.92
-0.66% |
| BEL Small BELS:BRU | 8,515.10
EUR | -67.92
-0.79% |
| Bloomberg Commodity Index BCOM:IOM | 107.30
USD | -0.0022
0.00% |
| Brazil Index IBX:SAO | 63,487.12
BRL | +330.60
+0.52% |
| Brazil Index 50 IBXL:SAO | 25,154.80
BRL | +144.99
+0.58% |
| Budapest SE Index BUX:BUD | 107,766.62
HUF | +446.71
+0.42% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,230.60
HUF | +115.79
+1.14% |
| CAC 40 CAC:PAR | 8,104.97
EUR | -16.10
-0.20% |
| CAC All Shares PAX:PAR | 9,475.66
EUR | -17.92
-0.19% |
| CNX IT Index - NSE NIX:NSI | 35,653.10
INR | -59.25
-0.17% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,483.30
INR | +658.55
+0.94% |
| DJ Chile Stock Index US$ CLD:DJI | 442.70
USD | +3.88
+0.88% |
| DJ Mexico MXD:DJI | 683.94
USD | -1.42
-0.21% |
| Dow Jones Industrial Average DJI:DJI | 47,306.44
USD | -256.43
-0.54% |
| Dow Jones Total Stock Market DWCF:DJI | 67,475.97
USD | -78.26
-0.12% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,114.78
USD | -122.33
-0.18% |
| FTSE 100 FTSE:FSI | 9,711.25
GBP | -6.00
-0.06% |
| FTSE 250 FTSM:FSI | 22,108.33
GBP | -62.64
-0.28% |
| FTSE 350 FTSA:FSI | 5,292.97
GBP | -4.58
-0.09% |
| FTSE AIM 100 FTAIM1:FSI | 3,666.36
GBP | -2.68
-0.07% |
| FTSE All Share FTAL:FSI | 5,235.61
GBP | -4.60
-0.09% |
| FTSE All-World $ AW01:FSI | 662.61
USD | +0.01
0.00% |
| FTSE ASE 20 Index FTS:ATH | 5,106.85
EUR | +76.98
+1.53% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,802.19
EUR | +16.19
+0.58% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,278.83
EUR | +4.14
+0.18% |
| FTSE techMARK 100 FTT1X:FSI | 8,086.58
GBP | +13.58
+0.17% |
| FTSE Xinhua 200 XIN3:FTY | 12,071.52
CNY | +48.05
+0.40% |
| FTSE/JSE All Share JALSH:JNB | 109,080.93
ZAR | -162.63
-0.15% |
| FTSE/JSE Resource 20 JRESI:JNB | 104,924.47
ZAR | -1,391.30
-1.31% |
| FTSE/Mib SPMIB:FSI | 43,289.79
EUR | +114.47
+0.27% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,158.36
HKD | +251.71
+0.97% |
| Hang Seng China Affiliated HSCC:HKG | 4,105.71
HKD | +40.02
+0.98% |
| HS China Enterprise HCI:HKG | 9,258.73
HKD | +90.15
+0.98% |
| IBEX Medium Cap Index IBEXC:MCE | 17,488.80
EUR | +36.80
+0.21% |
| IBEX Small Cap Index IBEXS:MCE | 10,346.40
EUR | -72.10
-0.69% |
| Ibovespa - Bovespa Index IBOV:SAO | 150,325.79
BRL | +785.36
+0.53% |
| IGPA Indice General de Precios IGP:SGO | 47,349.14
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,428.89
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 564.62
EUR | -52.51
-8.51% |
| ISEQ 20 IETP:ISE | 1,906.14
EUR | -73.66
-3.72% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22
EUR | -439.73
-3.70% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,275.08
IDR | +111.21
+1.36% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,170.05
ZAR | +301.12
+0.29% |
| JSE FTSE Small Cap JSMLC:JNB | 101,503.13
ZAR | +74.77
+0.07% |
| JSE FTSE Top 40 JTOPI:JNB | 101,749.18
ZAR | -187.66
-0.18% |
| KOSPI KSPI:KSC | 4,221.87
KRW | +114.37
+2.78% |
| M-Dax MDAXX:GER | 29,899.09
EUR | +147.47
+0.50% |
| Mibtel FTITLMS:FSI | 45,914.27
EUR | +117.02
+0.26% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,027.57
PLN | -33.46
-0.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,640.36
EUR | +54.23
+0.09% |
| Mothers IXJM:TYO | 714.64
JPY | +7.18
+1.01% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 552.10
USD | -0.05
-0.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,931.28
GBP | -14.95
-0.07% |
| MXSE Indice IPC Comp MXXC:MEX | 519.04
MXN | -2.29
-0.44% |
| MXSE IPC IPC:MEX | 62,495.25
MXN | -273.93
-0.44% |
| MXSE Mexico INMX:MEX | 3,897.95
MXN | -17.58
-0.45% |
| NASDAQ Composite COMP:NAS | 23,813.20
USD | +88.24
+0.37% |
| Nikkei 225 n225:NIK | 52,411.34
JPY | +1,085.73
+2.12% |
| NX 100 Index - NSE NNX:NSI | 26,445.85
INR | +76.35
+0.29% |
| NYSE Comp NYA:PSE | 21,326.03
USD | -133.55
-0.62% |
| NZX 10 Index Capital NCTA:NZC | 1,947.32
NZD | +1.09
+0.06% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,556.30
NZD | +7.98
+0.06% |
| OMX Copenhagen 20 OMC20:CPH | 1,509.68
DKK | +1.38
+0.09% |
| OMX Helsinki 25 Index OMX25:HEX | 5,500.66
EUR | +19.82
+0.36% |
| OMX Helsinki All Share OMXH:HEX | 11,945.34
EUR | +86.12
+0.73% |
| OMX Stockholm 30 OMX30:STO | 2,760.58
SEK | -6.48
-0.23% |
| Oslo All Share OAAX:OSL | 83.09
NOK | -1.26
-1.49% |
| Prague SE Index PX:PRA | 2,396.59
CZK | +20.95
+0.88% |
| PSI Geral BVLG:LIS | 5,609.12
EUR | +26.63
+0.48% |
| PSI Index 20 PSI20:LIS | 8,444.07
EUR | +17.11
+0.20% |
| Real Estate Investment Trust Index REIT:TYO | 1,962.44
JPY | -4.13
-0.21% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,841.68
USD | +1.48
+0.02% |
| S&P CNX Defty - NSE NDX:NSI | 10,060.05
USD | +15.30
+0.15% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,763.35
INR | +41.25
+0.16% |
| S&P GSCI GNX:IOM | 558.00
USD | +1.00
+0.18% |
| S&P HKEx GEM Index GEM:HKG | 21.07
HKD | -0.21
-0.99% |
| S&P HKEx Largecap Index HKL:HKG | 39,437.71
HKD | +415.37
+1.06% |
| S&P/ASX 100 XTO:ASX | 7,401.60
AUD | +13.10
+0.18% |
| S&P/ASX 20 XTL:ASX | 4,917.60
AUD | +31.70
+0.65% |
| S&P/ASX 200 XJO:ASX | 8,894.80
AUD | +12.90
+0.15% |
| S&P/ASX 300 XKO:ASX | 8,847.60
AUD | +9.60
+0.11% |
| S&P/ASX 50 XFL:ASX | 8,548.70
AUD | +29.50
+0.35% |
| S&P/ASX Resources XJR:ASX | 6,218.10
AUD | -42.50
-0.68% |
| S&P/CNX 500 NCX:NSI | 23,810.70
INR | +100.30
+0.42% |
| S&P/TSX 60 TSP:TOR | 1,773.85
CAD | -7.27
-0.41% |
| S&P/TSX Composite TSEA:TOR | 30,111.91
CAD | -148.83
-0.49% |
| S&P/TSX Global Gold Index TTGD:TOR | 692.79
CAD | +2.62
+0.38% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,124.01
EUR | -12.03
-0.20% |
| SBF 250 Index SBFA:PAR | 6,000.81
EUR | -12.13
-0.20% |
| SDAX Perfomance Index SDXPX:GER | 16,562.17
EUR | -169.82
-1.01% |
| Shanghai 180 A Share Index SHDI:SHH | 10,142.18
CNY | +14.84
+0.15% |
| Shanghai 50 A Share Index SHSI:SHH | 3,016.35
CNY | +4.80
+0.16% |
| Shanghai A Share Index SHAI:SHH | 4,169.08
CNY | +22.84
+0.55% |
| Shanghai B Share Index SHBI:SHH | 260.73
USD | +0.3909
+0.15% |
| Shanghai Composite SHI:SHH | 3,976.52
CNY | +21.73
+0.55% |
| SMI SMI:SWX | 12,257.47
CHF | +22.97
+0.19% |
| SPI Large Company Index SLCI:SWX | 16,392.00
CHF | +31.99
+0.20% |
| SPI Medium Company Index SMCI:SWX | 22,997.72
CHF | -25.65
-0.11% |
| SPI Small Company Index SSCI:SWX | 31,410.72
CHF | -96.93
-0.31% |
| Straits Times STI:FIS | 4,444.33
SGD | +15.71
+0.35% |
| Swiss All-Share Index SSIP:SWX | 764.08
CHF | +0.96
+0.13% |
| TA-75 INDEX TA75:TLV | 3,624.73
ILS | +4.72
+0.13% |
| TecDAX Performance Index TDXPX:GER | 3,638.53
EUR | +9.35
+0.26% |
| TLV TA-100 INDEX TA100:TLV | 3,388.94
ILS | +25.56
+0.76% |
| TLV TA-25 INDEX TA25:TLV | 3,320.28
ILS | +32.08
+0.98% |
| Topix IXJ:TYO | 3,331.83
JPY | +31.04
+0.94% |
| TOPIX 100 Index TX100:TYO | 2,296.19
JPY | +23.32
+1.03% |
| TOPIX 1000 Index TX1000:TYO | 3,154.46
JPY | +29.69
+0.95% |
| TOPIX 500 Index TX500:TYO | 2,607.30
JPY | +25.59
+0.99% |
| TOPIX Core 30 Index TX30:TYO | 1,784.12
JPY | +24.10
+1.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 28,334.59
TWD | +101.24
+0.36% |
| Wig WIG:WSE | 111,487.05
PLN | -1,221.06
-1.08% |
| Wig 20 Index WIG20:WSE | 2,998.04
PLN | +10.71
+0.36% |
| Xetra DAX DAXX:GER | 24,142.25
EUR | +183.95
+0.77% |
