| AEX All Share Index AAX:AEX | 1,194.01
EUR | 0.00
0.00% |
| AEX Amsterdam AEX:AEX | 891.31
EUR | -4.95
-0.55% |
| ALL STARS INDEX ALLST:FSI | 48,137.70
EUR | -88.16
-0.18% |
| Alternext All Share Index ALASI:PAR | 944.88
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 914.69
EUR | -5.16
-0.56% |
| Amsterdam Small Cap Index ASCX:AEX | 1,530.92
EUR | -8.25
-0.54% |
| ASX All Ords XAO:ASX | 9,168.00
AUD | -28.80
-0.31% |
| Athens Composite Index ASE:ATH | 2,031.32
EUR | 0.0000000000002
0.00% |
| BEL 20 Index BEL:BRU | 4,787.94
EUR | -11.86
-0.25% |
| BEL Mid BELM:BRU | 6,500.05
EUR | -5.44
-0.08% |
| BEL Small BELS:BRU | 9,104.92
EUR | -20.77
-0.23% |
| Bloomberg Commodity Index BCOM:IOM | 103.34
USD | +0.5518
+0.54% |
| Brazil Index IBX:SAO | 59,712.26
BRL | -69.77
-0.12% |
| Brazil Index 50 IBXL:SAO | 23,657.18
BRL | -21.13
-0.09% |
| Budapest SE Index BUX:BUD | 103,722.17
HUF | +9.01
+0.01% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,249.95
HUF | -32.57
-0.35% |
| CAC 40 CAC:PAR | 7,715.14
EUR | +7.24
+0.09% |
| CAC All Shares PAX:PAR | 9,020.53
EUR | +8.96
+0.10% |
| CNX IT Index - NSE NIX:NSI | 35,998.70
INR | +258.05
+0.72% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,193.85
INR | +523.70
+0.79% |
| DJ Chile Stock Index US$ CLD:DJI | 404.26
USD | -0.11
-0.03% |
| DJ Mexico MXD:DJI | 633.25
USD | +2.70
+0.43% |
| Dow Jones Industrial Average DJI:DJI | 45,544.88
USD | -92.02
-0.20% |
| Dow Jones Total Stock Market DWCF:DJI | 64,011.54
USD | -417.05
-0.65% |
| FT Wilshire 5000 Index FTW5000:PSE | 64,683.39
USD | -410.37
-0.63% |
| FTSE 100 FTSE:FSI | 9,160.66
GBP | -35.68
-0.39% |
| FTSE 250 FTSM:FSI | 21,549.42
GBP | -84.27
-0.39% |
| FTSE 350 FTSA:FSI | 5,011.61
GBP | -19.53
-0.39% |
| FTSE AIM 100 FTAIM1:FSI | 3,668.18
GBP | -0.50
-0.01% |
| FTSE All Share FTAL:FSI | 4,958.66
GBP | -19.10
-0.38% |
| FTSE All-World $ AW01:FSI | 627.01
USD | -0.72
-0.11% |
| FTSE ASE 20 Index FTS:ATH | 5,105.01
EUR | 0.00
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,966.21
EUR | 0.00
0.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,177.84
EUR | -9.54
-0.44% |
| FTSE techMARK 100 FTT1X:FSI | 7,706.51
GBP | -26.22
-0.34% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,711.58
CNY | -48.04
-0.41% |
| FTSE/JSE All Share JALSH:JNB | 101,821.25
ZAR | -77.75
-0.08% |
| FTSE/JSE Resource 20 JRESI:JNB | 91,338.10
ZAR | -66.55
-0.07% |
| FTSE/Mib SPMIB:FSI | 42,262.70
EUR | -147.01
-0.35% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,508.99
HKD | -108.43
-0.42% |
| Hang Seng China Affiliated HSCC:HKG | 4,244.63
HKD | -48.77
-1.14% |
| HS China Enterprise HCI:HKG | 9,108.70
HKD | -13.17
-0.14% |
| IBEX Medium Cap Index IBEXC:MCE | 17,118.60
EUR | -6.30
-0.04% |
| IBEX Small Cap Index IBEXS:MCE | 9,885.80
EUR | -31.70
-0.32% |
| Ibovespa - Bovespa Index IBOV:SAO | 141,283.01
BRL | -139.25
-0.10% |
| IGPA Indice General de Precios IGP:SGO | 44,818.44
CLP | +120.63
+0.27% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,922.00
CLP | +22.09
+0.25% |
| ISEQ Financial IFIN:ISE | 549.09
EUR | +8.23
+1.52% |
| ISEQ 20 IETP:ISE | 1,885.92
EUR | +9.79
+0.52% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,324.04
EUR | +42.75
+0.38% |
| ISEQ Small Cap ISCI:ISE | 674.88
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,736.07
IDR | -94.43
-1.21% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,472.75
ZAR | -98.74
-0.10% |
| JSE FTSE Small Cap JSMLC:JNB | 97,110.65
ZAR | +59.34
+0.06% |
| JSE FTSE Top 40 JTOPI:JNB | 94,134.93
ZAR | -136.43
-0.14% |
| KOSPI KSPI:KSC | 3,142.93
KRW | -43.08
-1.35% |
| M-Dax MDAXX:GER | 30,251.18
EUR | -194.85
-0.64% |
| Mibtel FTITLMS:FSI | 44,860.62
EUR | -153.01
-0.34% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,704.40
PLN | -80.10
-1.03% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,478.82
EUR | -224.98
-0.40% |
| Mothers IXJM:TYO | 774.48
JPY | -3.50
-0.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 520.97
USD | -0.21
-0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,781.67
GBP | -55.91
-0.30% |
| MXSE Indice IPC Comp MXXC:MEX | 488.71
MXN | +1.29
+0.26% |
| MXSE IPC IPC:MEX | 58,865.03
MXN | +156.17
+0.27% |
| MXSE Mexico INMX:MEX | 3,648.44
MXN | +11.25
+0.31% |
| NASDAQ Composite COMP:NAS | 21,455.55
USD | -249.61
-1.15% |
| Nikkei 225 n225:NIK | 42,310.49
JPY | +121.70
+0.29% |
| NX 100 Index - NSE NNX:NSI | 25,366.15
INR | +134.95
+0.53% |
| NYSE Comp NYA:PSE | 21,151.47
USD | -13.58
-0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,935.47
NZD | +9.40
+0.49% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,133.16
NZD | +62.71
+0.48% |
| OMX Copenhagen 20 OMC20:CPH | 1,595.38
DKK | +5.83
+0.37% |
| OMX Helsinki 25 Index OMX25:HEX | 4,944.18
EUR | -8.36
-0.17% |
| OMX Helsinki All Share OMXH:HEX | 10,864.00
EUR | -11.66
-0.11% |
| OMX Stockholm 30 OMX30:STO | 2,621.38
SEK | -9.00
-0.34% |
| Oslo All Share OAAX:OSL | 90.69
NOK | +0.39
+0.43% |
| Prague SE Index PX:PRA | 2,271.61
CZK | +3.68
+0.16% |
| PSI Geral BVLG:LIS | 5,112.19
EUR | -16.62
-0.32% |
| PSI Index 20 PSI20:LIS | 7,784.36
EUR | -26.49
-0.34% |
| Real Estate Investment Trust Index REIT:TYO | 1,926.22
JPY | -6.10
-0.32% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,460.26
USD | -41.60
-0.64% |
| S&P CNX Defty - NSE NDX:NSI | 9,673.99
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,745.05
INR | +120.00
+0.49% |
| S&P GSCI GNX:IOM | 554.68
USD | +4.97
+0.90% |
| S&P HKEx GEM Index GEM:HKG | 18.86
HKD | -0.300
-1.57% |
| S&P HKEx Largecap Index HKL:HKG | 37,843.80
HKD | -111.01
-0.29% |
| S&P/ASX 100 XTO:ASX | 7,436.40
AUD | -21.80
-0.29% |
| S&P/ASX 20 XTL:ASX | 4,920.50
AUD | -7.60
-0.15% |
| S&P/ASX 200 XJO:ASX | 8,900.60
AUD | -27.10
-0.30% |
| S&P/ASX 300 XKO:ASX | 8,844.60
AUD | -26.50
-0.30% |
| S&P/ASX 50 XFL:ASX | 8,612.90
AUD | -15.10
-0.18% |
| S&P/ASX Resources XJR:ASX | 5,868.20
AUD | -2.30
-0.04% |
| S&P/CNX 500 NCX:NSI | 22,846.30
INR | +132.75
+0.58% |
| S&P/TSX 60 TSP:TOR | 1,695.66
CAD | +8.72
+0.52% |
| S&P/TSX Composite TSEA:TOR | 28,564.45
CAD | +129.65
+0.46% |
| S&P/TSX Global Gold Index TTGD:TOR | 609.68
CAD | +15.91
+2.68% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,849.24
EUR | +2.99
+0.05% |
| SBF 250 Index SBFA:PAR | 5,733.73
EUR | +2.69
+0.05% |
| SDAX Perfomance Index SDXPX:GER | 16,808.35
EUR | -84.26
-0.50% |
| Shanghai 180 A Share Index SHDI:SHH | 9,903.19
CNY | -33.20
-0.33% |
| Shanghai 50 A Share Index SHSI:SHH | 2,992.88
CNY | +11.68
+0.39% |
| Shanghai A Share Index SHAI:SHH | 4,044.23
CNY | -18.06
-0.44% |
| Shanghai B Share Index SHBI:SHH | 264.14
USD | -1.89
-0.71% |
| Shanghai Composite SHI:SHH | 3,858.13
CNY | -17.40
-0.45% |
| SMI SMI:SWX | 12,129.26
CHF | -47.26
-0.39% |
| SPI Large Company Index SLCI:SWX | 16,184.03
CHF | -80.36
-0.49% |
| SPI Medium Company Index SMCI:SWX | 22,838.46
CHF | -66.80
-0.29% |
| SPI Small Company Index SSCI:SWX | 31,584.68
CHF | -22.60
-0.07% |
| Straits Times STI:FSI | 4,295.18
SGD | +19.11
+0.45% |
| Swiss All-Share Index SSIP:SWX | 756.36
CHF | -3.40
-0.45% |
| TA-75 INDEX TA75:TLV | 3,311.72
ILS | -1.68
-0.05% |
| TecDAX Performance Index TDXPX:GER | 3,712.90
EUR | -26.30
-0.70% |
| TLV TA-100 INDEX TA100:TLV | 3,094.82
ILS | -3.51
-0.11% |
| TLV TA-25 INDEX TA25:TLV | 3,034.76
ILS | -3.89
-0.13% |
| Topix IXJ:TYO | 3,081.88
JPY | +18.69
+0.61% |
| TOPIX 100 Index TX100:TYO | 2,081.04
JPY | +14.34
+0.69% |
| TOPIX 1000 Index TX1000:TYO | 2,915.60
JPY | +17.95
+0.62% |
| TOPIX 500 Index TX500:TYO | 2,402.77
JPY | +15.35
+0.64% |
| TOPIX Core 30 Index TX30:TYO | 1,599.05
JPY | +9.26
+0.58% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,071.73
TWD | -161.37
-0.67% |
| Wig WIG:WSE | 103,939.74
PLN | -835.71
-0.80% |
| Wig 20 Index WIG20:WSE | 2,775.97
PLN | +5.61
+0.20% |
| Xetra DAX DAXX:GER | 23,862.29
EUR | -175.04
-0.73% |
