Friday, September 20, 2024Fri, Sep 20, 2024 | 19.12 | 19.15 | 18.09 | 18.10 | 192192.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.83 | 19.67 | 18.81 | 19.17 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.63 | 19.67 | 18.61 | 19.16 | 419419.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 19.37 | 17.25 | 19.25 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.71 | 17.96 | 17.61 | 17.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.08 | 18.05 | 17.08 | 17.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.31 | 17.33 | 16.91 | 17.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.66 | 17.70 | 17.23 | 17.31 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.84 | 18.15 | 17.42 | 17.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.76 | 17.79 | 16.76 | 17.77 | 195195.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.68 | 17.21 | 16.26 | 16.71 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.11 | 16.43 | 15.92 | 16.43 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.43 | 16.45 | 16.13 | 16.29 | 107107.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.22 | 17.43 | 16.34 | 16.34 | 175175.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.06 | 17.06 | 17.00 | 17.04 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.97 | 17.19 | 16.85 | 16.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.69 | 17.19 | 16.69 | 17.05 | 9090.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.27 | 17.31 | 16.72 | 16.77 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 17.76 | 16.85 | 16.94 | 526526.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.62 | 17.70 | 16.62 | 17.43 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.66 | 16.93 | 16.60 | 16.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.95 | 17.98 | 16.78 | 16.78 | 00.00 |