Friday, September 20, 2024Fri, Sep 20, 2024 | 508.40 | 513.80 | 499.70 | 499.70 | 9,647,4189.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 514.40 | 516.40 | 505.20 | 511.00 | 2,447,6152.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 507.80 | 511.40 | 505.40 | 507.00 | 2,008,7172.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 512.20 | 519.66 | 509.20 | 510.00 | 2,586,3442.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 509.00 | 512.60 | 505.40 | 508.40 | 7,182,8037.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 510.20 | 513.40 | 507.40 | 510.20 | 4,401,5084.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 503.20 | 509.20 | 502.80 | 509.00 | 5,376,0435.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 499.90 | 501.00 | 487.10 | 496.50 | 3,581,8753.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 492.90 | 500.20 | 491.70 | 497.50 | 2,972,4052.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 495.90 | 500.60 | 493.20 | 495.60 | 2,686,6792.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 504.80 | 506.80 | 487.10 | 492.60 | 5,588,7275.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 501.00 | 511.00 | 496.50 | 505.60 | 4,735,4054.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 511.40 | 516.80 | 495.80 | 496.30 | 10,026,65710.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 524.20 | 536.60 | 517.60 | 520.00 | 9,722,5529.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.60 | 528.40 | 511.20 | 523.00 | 4,559,4524.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 501.60 | 509.73 | 500.20 | 507.20 | 12,651,74112.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 508.20 | 512.20 | 502.20 | 502.20 | 19,118,98319.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 517.20 | 519.80 | 509.40 | 509.40 | 4,549,7154.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 552.40 | 553.80 | 515.20 | 515.60 | 32,521,68132.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 552.80 | 556.60 | 550.00 | 551.80 | 4,665,7674.67m |