Friday, September 20, 2024Fri, Sep 20, 2024 | 101.50 | 103.50 | 101.50 | 103.50 | 22,14822.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.50 | 104.50 | 101.00 | 101.00 | 119,352119.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 102.42 | 99.86 | 102.00 | 146,162146.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 102.50 | 99.93 | 101.00 | 146,107146.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 101.50 | 99.00 | 100.00 | 163,943163.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 101.50 | 98.00 | 100.00 | 116,070116.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.00 | 101.50 | 99.00 | 99.00 | 77,05677.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.50 | 102.50 | 99.00 | 99.00 | 88,78588.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 101.50 | 99.40 | 101.00 | 67,16467.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.00 | 101.00 | 99.40 | 99.40 | 250,432250.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.50 | 102.01 | 100.00 | 100.50 | 148,217148.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 104.00 | 100.00 | 100.00 | 26,42426.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.00 | 102.50 | 100.00 | 102.00 | 84,55584.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.00 | 103.50 | 100.00 | 101.00 | 75,08475.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.50 | 104.50 | 101.00 | 102.50 | 108,658108.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.50 | 105.50 | 100.50 | 103.00 | 86,59686.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.00 | 106.00 | 102.00 | 102.00 | 137,150137.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.00 | 104.00 | 102.00 | 102.50 | 99,42099.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.00 | 103.50 | 100.70 | 102.00 | 353,918353.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.00 | 104.50 | 102.33 | 103.00 | 80,08180.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.50 | 104.00 | 102.00 | 103.00 | 115,822115.82k |