Friday, September 20, 2024Fri, Sep 20, 2024 | 1,273.00 | 1,275.00 | 1,273.00 | 1,273.00 | 5,129,2345.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,274.00 | 1,276.00 | 1,273.00 | 1,273.00 | 6,496,1036.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,274.00 | 1,274.27 | 1,272.00 | 1,274.00 | 5,796,3835.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,274.00 | 1,276.00 | 1,273.00 | 1,273.00 | 2,198,6602.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,273.00 | 1,274.00 | 1,272.00 | 1,274.00 | 4,274,1094.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,274.00 | 1,274.27 | 1,272.00 | 1,273.00 | 6,401,6966.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1,743,0951.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,274.00 | 1,275.00 | 1,272.00 | 1,274.00 | 1,735,4801.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,276.00 | 1,277.00 | 1,273.00 | 1,274.00 | 2,799,9972.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,276.00 | 1,278.00 | 1,273.00 | 1,276.00 | 345,731345.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,277.00 | 1,278.00 | 1,272.00 | 1,274.00 | 672,061672.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,278.00 | 1,278.00 | 1,273.00 | 1,275.00 | 537,223537.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,273.00 | 1,276.00 | 1,272.00 | 1,274.00 | 333,829333.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,277.00 | 1,277.00 | 1,273.00 | 1,273.00 | 967,480967.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,275.00 | 1,277.00 | 1,274.00 | 1,275.00 | 2,336,9582.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,275.00 | 1,277.00 | 1,274.00 | 1,275.00 | 1,215,1511.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,276.00 | 1,277.00 | 1,272.00 | 1,276.00 | 2,816,5502.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,276.00 | 1,277.00 | 1,271.00 | 1,275.00 | 900,933900.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,275.00 | 1,278.00 | 1,271.00 | 1,272.00 | 1,153,7271.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,277.00 | 1,301.00 | 1,271.00 | 1,275.00 | 216,428216.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,271.00 | 1,276.00 | 1,268.00 | 1,273.00 | 420,108420.11k |