Monday, September 23, 2024Mon, Sep 23, 2024 | 0.115 | 0.107 | 0.104 | 0.107 | 11,997,67112.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.119 | 0.11 | 0.115 | 4,903,3774.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000,0002.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.1106 | 0.1106 | 0.12 | 4,1494.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.119 | 0.1125 | 0.12 | 167,056167.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.1125 | 0.12 | 1,958,0061.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.122 | 0.122 | 0.12 | 18,44218.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.13 | 0.122 | 0.125 | 1,000,0001.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 200,000200.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 13,38213.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 307307.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.1270 | 0.12 | 0.125 | 136,818136.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.124 | 0.124 | 0.125 | 500,000500.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.1285 | 0.114 | 0.125 | 5,840,7535.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.13 | 0.122 | 0.13 | 8,751,5598.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.1303 | 0.1303 | 0.135 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.1322 | 0.1322 | 0.135 | 37,82137.82k |