Menu Search
Investment Trusts

Brompton Energy Split Corp

ESP:TOR

Brompton Energy Split Corp

Actions
  • Price (CAD)6.85
  • Today's Change0.25 / 3.79%
  • Shares traded12.69k
  • 1 Year change+29.25%
  • Beta1.8820
Data delayed at least 15 minutes, as of Feb 13 2026 20:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 20267.057.056.836.8512,68812.69k
Thursday, February 12, 2026Thu, Feb 12, 20267.027.026.606.6015,37015.37k
Wednesday, February 11, 2026Wed, Feb 11, 20266.607.036.606.8511,61511.62k
Tuesday, February 10, 2026Tue, Feb 10, 20266.597.156.526.5935,30435.30k
Monday, February 09, 2026Mon, Feb 09, 20266.656.706.516.5211,14111.14k
Friday, February 06, 2026Fri, Feb 06, 20266.326.346.326.34351351.00
Thursday, February 05, 2026Thu, Feb 05, 20266.406.546.326.327,0527.05k
Wednesday, February 04, 2026Wed, Feb 04, 20266.496.606.146.228,5138.51k
Tuesday, February 03, 2026Tue, Feb 03, 20266.506.586.376.471,8161.82k
Monday, February 02, 2026Mon, Feb 02, 20266.376.426.136.3516,60816.61k
Friday, January 30, 2026Fri, Jan 30, 20266.666.666.256.5312,61712.62k
Thursday, January 29, 2026Thu, Jan 29, 20266.606.676.486.6118,18418.18k
Wednesday, January 28, 2026Wed, Jan 28, 20266.076.556.076.54140,776140.78k
Tuesday, January 27, 2026Tue, Jan 27, 20265.996.065.846.0620,94720.95k
Monday, January 26, 2026Mon, Jan 26, 20265.745.885.675.8218,82618.83k
Friday, January 23, 2026Fri, Jan 23, 20265.505.625.415.5626,55526.56k
Thursday, January 22, 2026Thu, Jan 22, 20265.365.595.325.4419,41719.42k
Wednesday, January 21, 2026Wed, Jan 21, 20265.245.375.235.3611,51611.52k
Tuesday, January 20, 2026Tue, Jan 20, 20265.205.245.155.156,8596.86k
Monday, January 19, 2026Mon, Jan 19, 20265.245.245.205.246,5026.50k
Friday, January 16, 2026Fri, Jan 16, 20265.255.305.155.245,3725.37k
Thursday, January 15, 2026Thu, Jan 15, 20265.125.205.125.208,2688.27k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 13 2026 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.