Friday, September 20, 2024Fri, Sep 20, 2024 | 9.71 | 9.81 | 9.60 | 9.64 | 48,44348.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.13 | 9.76 | 9.77 | 24,62224.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.98 | 10.04 | 9.77 | 9.87 | 17,68917.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.67 | 10.00 | 9.60 | 9.70 | 12,31312.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.67 | 9.76 | 9.50 | 9.71 | 16,33116.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.60 | 9.76 | 9.45 | 9.51 | 12,66812.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.45 | 9.63 | 9.36 | 9.58 | 14,32214.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.35 | 9.43 | 9.17 | 9.36 | 14,92414.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.62 | 9.69 | 9.22 | 9.27 | 11,95711.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.72 | 9.42 | 9.69 | 21,38121.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.74 | 9.90 | 9.47 | 9.47 | 14,92114.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.92 | 10.00 | 9.59 | 9.59 | 113,903113.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.97 | 10.06 | 9.73 | 9.73 | 63,54763.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.07 | 9.82 | 9.84 | 195,343195.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.00 | 10.13 | 9.74 | 9.98 | 349,671349.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.90 | 10.15 | 9.90 | 10.13 | 72,22772.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.95 | 10.09 | 9.77 | 10.02 | 271,397271.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.93 | 10.08 | 9.83 | 9.83 | 17,07517.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.91 | 10.03 | 9.81 | 9.95 | 264,324264.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.03 | 10.17 | 9.90 | 9.97 | 295,879295.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.76 | 10.09 | 9.68 | 10.09 | 23,06223.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.79 | 9.90 | 9.60 | 9.82 | 14,93614.94k |