Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.69 | 0.75 | 0.678 | 0.72 | 44,85944.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.69 | 0.714 | 0.668 | 0.686 | 12,00012.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.67 | 0.69 | 0.664 | 0.668 | 1,9001.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.65 | 0.69 | 0.646 | 0.658 | 39,90539.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.66 | 0.694 | 0.646 | 0.654 | 130,420130.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.656 | 0.694 | 0.652 | 0.662 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.662 | 0.694 | 0.652 | 0.652 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.65 | 0.694 | 0.65 | 0.652 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.664 | 0.704 | 0.652 | 0.652 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.72 | 0.66 | 0.664 | 19,34619.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.67 | 0.72 | 0.666 | 0.666 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.698 | 0.734 | 0.664 | 0.664 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.704 | 0.734 | 0.686 | 0.686 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.734 | 0.75 | 0.702 | 0.702 | 12,53512.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.726 | 0.744 | 0.70 | 0.70 | 20,37720.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.738 | 0.738 | 0.696 | 0.714 | 10,35010.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.73 | 0.73 | 0.686 | 0.702 | 20,11520.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.70 | 0.726 | 0.676 | 0.726 | 37,21637.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.694 | 0.70 | 0.678 | 0.68 | 26,10026.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.662 | 0.692 | 0.648 | 0.688 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.676 | 0.698 | 0.658 | 0.66 | 2,5002.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.69 | 0.69 | 0.654 | 0.668 | 13,05013.05k |