Friday, September 20, 2024Fri, Sep 20, 2024 | 1,106.50 | 1,110.50 | 1,105.00 | 1,110.50 | 3,320,5973.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,107.50 | 1,108.50 | 1,075.18 | 1,108.00 | 5,736,1475.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,106.50 | 1,108.00 | 1,105.26 | 1,106.00 | 5,468,4225.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,107.00 | 1,111.50 | 1,106.00 | 1,106.00 | 2,121,3322.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,109.00 | 1,117.50 | 1,105.00 | 1,105.50 | 1,108,9231.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 1,698,3201.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,115.00 | 1,115.00 | 1,105.50 | 1,106.00 | 3,555,5153.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,110.00 | 1,110.00 | 1,105.00 | 1,108.00 | 403,921403.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,108.50 | 1,110.00 | 1,104.00 | 1,106.00 | 1,312,4631.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,117.50 | 1,117.50 | 1,104.00 | 1,107.00 | 425,093425.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,105.00 | 1,105.61 | 1,104.00 | 1,105.00 | 3,850,4343.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,105.00 | 1,105.00 | 1,103.50 | 1,105.00 | 1,768,8321.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,108.50 | 1,109.01 | 1,103.00 | 1,103.50 | 2,153,8872.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,105.00 | 1,107.00 | 1,102.00 | 1,106.50 | 3,586,0233.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,110.00 | 1,110.75 | 1,103.00 | 1,103.00 | 978,451978.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,103.00 | 1,111.00 | 1,101.34 | 1,111.00 | 2,315,7732.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,109.00 | 1,111.50 | 1,101.50 | 1,102.00 | 2,420,9682.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,110.00 | 1,110.00 | 1,100.50 | 1,104.00 | 1,697,8021.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,110.00 | 1,110.00 | 1,100.00 | 1,102.00 | 1,185,9041.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,120.00 | 1,120.00 | 1,099.00 | 1,102.00 | 1,083,1431.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,099.00 | 1,105.00 | 1,099.00 | 1,100.50 | 730,240730.24k |