Friday, November 15, 2024Fri, Nov 15, 2024 | 22.00 | 24.00 | 21.00 | 24.00 | 65,63165.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.00 | 22.60 | 22.60 | 22.00 | 6,5796.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.50 | 23.00 | 20.30 | 22.00 | 26,93126.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.50 | 25.00 | 20.00 | 20.60 | 153,192153.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.50 | 25.00 | 21.10 | 22.50 | 136,915136.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.50 | 23.00 | 20.00 | 21.50 | 21,81521.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.50 | 22.90 | 17.00 | 21.50 | 133,105133.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.50 | 20.00 | 18.48 | 18.50 | 14,95914.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.50 | 19.00 | 17.00 | 18.50 | 88,16288.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 237237.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,858,5641.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 21.00 | 18.00 | 18.00 | 56,32256.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.00 | 21.00 | 19.00 | 20.00 | 20,57120.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.50 | 22.00 | 19.00 | 21.00 | 79,96979.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.50 | 22.00 | 19.00 | 20.50 | 1,7071.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 22.00 | 19.00 | 20.50 | 8,2058.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 22.40 | 19.00 | 20.50 | 29,02829.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.50 | 19.75 | 19.33 | 20.50 | 18,53118.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.50 | 19.75 | 19.75 | 20.50 | 900900.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.50 | 22.00 | 19.00 | 20.50 | 6,1706.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.50 | 21.65 | 19.75 | 20.50 | 28,20728.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.50 | 22.00 | 19.00 | 20.50 | 1,5811.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.50 | 22.00 | 19.75 | 20.50 | 6,1526.15k |