Friday, September 20, 2024Fri, Sep 20, 2024 | 338.40 | 342.62 | 338.40 | 340.20 | 2,328,1792.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 344.80 | 344.80 | 341.00 | 344.00 | 512,790512.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 340.80 | 345.40 | 340.00 | 342.20 | 738,784738.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.40 | 345.40 | 331.00 | 345.40 | 830,263830.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.00 | 343.20 | 340.00 | 342.40 | 825,610825.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.40 | 345.20 | 340.40 | 341.20 | 343,253343.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 341.00 | 341.20 | 340.00 | 340.60 | 574,435574.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.00 | 342.60 | 336.80 | 340.40 | 580,393580.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 340.80 | 350.00 | 340.60 | 340.60 | 836,332836.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 343.00 | 345.40 | 340.80 | 341.00 | 3,262,3623.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 345.00 | 346.00 | 342.80 | 343.00 | 6,932,1876.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 343.00 | 346.60 | 335.80 | 345.00 | 10,048,28310.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.00 | 340.00 | 338.00 | 339.40 | 976,782976.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 338.00 | 340.60 | 336.00 | 340.00 | 3,093,9363.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 337.00 | 339.33 | 330.00 | 338.00 | 384,579384.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 337.00 | 344.00 | 334.40 | 339.00 | 2,959,6212.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 334.00 | 340.20 | 334.00 | 339.40 | 2,138,1162.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 337.20 | 342.80 | 335.00 | 341.80 | 5,076,1615.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 345.00 | 345.00 | 336.20 | 342.60 | 1,230,0411.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 336.00 | 342.40 | 336.00 | 341.00 | 2,364,3832.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 336.00 | 343.00 | 332.97 | 340.00 | 1,759,2421.76m |