Friday, September 20, 2024Fri, Sep 20, 2024 | 70.20 | 70.60 | 67.96 | 68.83 | 948948.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.36 | 71.86 | 69.33 | 70.48 | 1,3341.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.03 | 69.35 | 68.77 | 68.77 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.00 | 70.60 | 68.84 | 68.84 | 606606.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.59 | 70.30 | 68.43 | 68.93 | 520520.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.88 | 70.26 | 68.35 | 70.26 | 1,1271.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.62 | 70.63 | 68.62 | 68.62 | 123123.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.54 | 69.06 | 66.92 | 69.06 | 838838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.80 | 68.36 | 67.03 | 67.28 | 888888.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.60 | 68.05 | 65.40 | 68.05 | 16,67216.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.50 | 69.43 | 66.88 | 67.41 | 757757.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.09 | 69.53 | 68.47 | 69.19 | 749749.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.60 | 69.58 | 68.00 | 69.51 | 1,2321.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.63 | 74.00 | 69.10 | 69.10 | 1,3501.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.51 | 74.65 | 73.57 | 73.89 | 113113.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.23 | 74.49 | 73.23 | 73.62 | 1,0721.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.70 | 74.53 | 70.13 | 72.80 | 1,5731.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.33 | 72.64 | 71.33 | 71.45 | 319319.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.72 | 72.28 | 70.75 | 72.17 | 657657.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.41 | 73.41 | 71.66 | 72.21 | 772772.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.81 | 73.64 | 71.79 | 73.03 | 1,8381.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.59 | 73.97 | 72.00 | 72.00 | 663663.00 |