Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.356 | 0.315 | 0.318 | 34,80034.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.282 | 0.341 | 0.282 | 0.326 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.299 | 0.314 | 0.285 | 0.294 | 23,55723.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.309 | 0.324 | 0.298 | 0.307 | 3,7503.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.304 | 0.319 | 0.302 | 0.31 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.297 | 0.33 | 0.297 | 0.324 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.269 | 0.318 | 0.268 | 0.311 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.281 | 0.314 | 0.279 | 0.279 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.288 | 0.317 | 0.288 | 0.292 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.317 | 0.317 | 0.284 | 0.297 | 3,5003.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.294 | 0.322 | 0.294 | 0.294 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.322 | 0.295 | 0.302 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.292 | 0.322 | 0.291 | 0.311 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.325 | 0.298 | 0.302 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.325 | 0.325 | 0.308 | 0.324 | 140140.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.305 | 0.327 | 0.305 | 0.327 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.308 | 0.327 | 0.300 | 0.317 | 29,50029.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.314 | 0.327 | 0.313 | 0.318 | 8,6008.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.317 | 0.326 | 0.299 | 0.321 | 17,82017.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.331 | 0.342 | 0.314 | 0.324 | 37,65037.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.331 | 0.348 | 0.322 | 0.331 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.321 | 0.347 | 0.301 | 0.341 | 5,0005.00k |