Friday, September 20, 2024Fri, Sep 20, 2024 | 18.13 | 19.80 | 17.26 | 17.26 | 10,979,30310.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.99 | 19.00 | 17.20 | 18.13 | 2,188,3812.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.60 | 18.00 | 17.21 | 17.53 | 1,952,6911.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.26 | 18.20 | 17.01 | 17.87 | 2,564,1612.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.93 | 16.31 | 17.70 | 4,470,1564.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.55 | 17.00 | 15.55 | 16.58 | 3,926,6743.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 16.17 | 15.03 | 16.03 | 1,244,8891.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.39 | 16.00 | 15.01 | 15.75 | 745,076745.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.01 | 16.70 | 15.01 | 15.75 | 3,513,4563.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.30 | 14.49 | 15.30 | 745,744745.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.95 | 15.22 | 14.36 | 15.10 | 900,890900.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.72 | 15.39 | 14.56 | 15.15 | 665,619665.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.71 | 15.79 | 14.47 | 14.71 | 1,007,2251.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.99 | 15.80 | 14.37 | 15.00 | 3,536,2383.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.79 | 15.80 | 14.36 | 14.42 | 1,568,1631.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.50 | 15.50 | 14.99 | 15.00 | 503,288503.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.66 | 14.78 | 15.66 | 751,400751.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.31 | 15.60 | 14.80 | 15.51 | 1,297,8211.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.50 | 18.00 | 14.94 | 14.94 | 2,253,1522.25m |