Friday, September 20, 2024Fri, Sep 20, 2024 | 450.00 | 457.00 | 448.00 | 453.00 | 1,986,1321.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 457.00 | 458.45 | 450.00 | 450.00 | 102,152102.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 458.00 | 466.00 | 453.00 | 454.00 | 115,890115.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 485.00 | 497.00 | 452.35 | 460.00 | 102,738102.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 475.00 | 496.00 | 475.00 | 483.00 | 6,3516.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 487.00 | 497.00 | 475.00 | 475.00 | 32,74232.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 495.00 | 497.00 | 483.00 | 486.00 | 146,669146.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 514.00 | 520.00 | 491.00 | 491.00 | 62,74162.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 522.00 | 536.22 | 516.00 | 518.00 | 56,57156.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 526.00 | 528.00 | 514.00 | 516.00 | 12,11112.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 518.00 | 525.90 | 513.20 | 520.00 | 46,78946.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 510.00 | 520.00 | 498.00 | 520.00 | 24,37424.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 500.00 | 510.00 | 495.00 | 510.00 | 137,280137.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 497.00 | 510.00 | 490.00 | 510.00 | 11,88911.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 494.00 | 512.00 | 487.77 | 506.00 | 33,25633.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 506.00 | 516.00 | 490.00 | 495.00 | 169,161169.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 490.00 | 508.00 | 490.00 | 490.00 | 17,54117.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 494.00 | 506.00 | 490.00 | 490.00 | 21,74221.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.00 | 514.00 | 489.00 | 500.00 | 7,5367.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 496.00 | 499.00 | 491.70 | 496.00 | 56,35856.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 500.00 | 508.00 | 490.25 | 493.00 | 12,71712.72k |