Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,578.00 | 2,584.00 | 2,478.00 | 2,478.00 | 457,580457.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,600.00 | 2,626.00 | 2,566.28 | 2,580.00 | 624,209624.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,596.00 | 2,640.00 | 2,590.00 | 2,636.00 | 297,916297.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,600.00 | 2,616.00 | 2,576.00 | 2,586.00 | 316,411316.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,566.00 | 2,606.00 | 2,548.00 | 2,592.00 | 264,496264.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,500.00 | 2,566.97 | 2,488.00 | 2,556.00 | 292,963292.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,506.00 | 2,516.00 | 2,456.00 | 2,456.00 | 261,570261.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,502.00 | 2,536.00 | 2,494.00 | 2,506.00 | 195,284195.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,518.00 | 2,546.00 | 2,482.00 | 2,514.00 | 342,861342.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,370.00 | 2,538.00 | 2,370.00 | 2,516.00 | 528,606528.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,640.00 | 2,640.00 | 2,554.00 | 2,574.00 | 338,232338.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,624.00 | 2,626.00 | 2,564.00 | 2,578.00 | 147,243147.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,560.00 | 2,626.00 | 2,552.00 | 2,624.00 | 247,879247.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,526.00 | 2,568.00 | 2,520.00 | 2,558.00 | 216,347216.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,510.00 | 2,564.00 | 2,506.00 | 2,564.00 | 239,496239.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,530.00 | 2,550.00 | 2,514.00 | 2,528.00 | 207,914207.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,512.00 | 2,540.00 | 2,502.00 | 2,540.00 | 184,145184.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,606.00 | 2,606.00 | 2,512.00 | 2,530.00 | 857,909857.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,514.00 | 2,574.00 | 2,510.00 | 2,552.00 | 445,216445.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,534.00 | 2,548.00 | 2,486.00 | 2,538.00 | 338,703338.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,494.00 | 2,518.00 | 2,488.00 | 2,500.00 | 373,149373.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,498.00 | 2,548.00 | 2,496.00 | 2,506.00 | 351,053351.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,520.00 | 2,528.00 | 2,500.00 | 2,526.00 | 324,364324.36k |