Menu Search
Investment Trusts

United Corporations Ltd

UNC:TOR

United Corporations Ltd

Actions
  • Price (CAD)15.99
  • Today's Change0.11 / 0.69%
  • Shares traded2.30k
  • 1 Year change+13.53%
  • Beta0.4931
Data delayed at least 15 minutes, as of Feb 12 2026 19:17 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 12, 2026Thu, Feb 12, 202615.9315.9915.9315.992,3022.30k
Wednesday, February 11, 2026Wed, Feb 11, 202615.8615.9315.8515.882,9502.95k
Tuesday, February 10, 2026Tue, Feb 10, 202615.9815.9915.8515.852,4642.46k
Monday, February 09, 2026Mon, Feb 09, 202616.1316.1415.7515.765,6295.63k
Friday, February 06, 2026Fri, Feb 06, 202616.0016.0015.7515.782,6452.65k
Thursday, February 05, 2026Thu, Feb 05, 202616.0016.0015.7015.704,1874.19k
Wednesday, February 04, 2026Wed, Feb 04, 202616.0016.0015.9316.001,4001.40k
Tuesday, February 03, 2026Tue, Feb 03, 202616.0616.2015.9216.005,5085.51k
Monday, February 02, 2026Mon, Feb 02, 202615.8616.0015.8615.903,0103.01k
Friday, January 30, 2026Fri, Jan 30, 202616.0216.0215.6415.7518,34018.34k
Thursday, January 29, 2026Thu, Jan 29, 202615.9515.9515.7515.811,9621.96k
Wednesday, January 28, 2026Wed, Jan 28, 202615.7216.0515.7216.006,5026.50k
Tuesday, January 27, 2026Tue, Jan 27, 202616.0016.0015.9115.91750750.00
Monday, January 26, 2026Mon, Jan 26, 202615.7916.0115.7916.002,9002.90k
Friday, January 23, 2026Fri, Jan 23, 202616.0016.2116.0016.002,8032.80k
Thursday, January 22, 2026Thu, Jan 22, 202616.0016.0015.9515.953,9003.90k
Wednesday, January 21, 2026Wed, Jan 21, 202615.8515.8515.8515.85100100.00
Tuesday, January 20, 2026Tue, Jan 20, 202615.7415.8415.7415.7550,59150.59k
Monday, January 19, 2026Mon, Jan 19, 202616.3716.3715.6515.8521,95021.95k
Friday, January 16, 2026Fri, Jan 16, 202615.5316.1015.5316.0011,31511.32k
Thursday, January 15, 2026Thu, Jan 15, 202615.1015.3715.1015.372,1602.16k
Wednesday, January 14, 2026Wed, Jan 14, 202615.2015.2015.0815.101,6001.60k
Tuesday, January 13, 2026Tue, Jan 13, 202615.2015.2015.0215.02700700.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 12 2026 14:17 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.