Friday, September 20, 2024Fri, Sep 20, 2024 | 40.00 | 40.67 | 39.81 | 40.67 | 156156.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.62 | 40.91 | 40.21 | 40.21 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.81 | 41.05 | 40.55 | 40.58 | 198198.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.64 | 41.10 | 40.64 | 40.86 | 7979.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.38 | 40.96 | 40.12 | 40.73 | 6969.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.55 | 40.55 | 39.98 | 40.55 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.35 | 41.05 | 40.19 | 40.74 | 331331.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.22 | 40.68 | 40.06 | 40.45 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.06 | 40.74 | 39.89 | 40.33 | 7575.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.86 | 40.38 | 39.72 | 40.32 | 6767.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.15 | 40.38 | 39.77 | 39.87 | 9090.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.90 | 40.62 | 39.74 | 40.19 | 119119.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.85 | 41.18 | 39.99 | 40.01 | 618618.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.13 | 41.41 | 40.61 | 41.07 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.21 | 41.40 | 40.91 | 41.28 | 7171.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.90 | 41.24 | 40.69 | 41.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.26 | 40.98 | 40.10 | 40.98 | 210210.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.52 | 40.78 | 40.18 | 40.28 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.53 | 40.76 | 40.31 | 40.60 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.29 | 40.96 | 40.12 | 40.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.10 | 40.46 | 39.88 | 40.32 | 108108.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.74 | 40.35 | 39.59 | 40.32 | 2020.00 |