Monday, September 23, 2024Mon, Sep 23, 2024 | 53.50 | 54.50 | 52.50 | 53.50 | 7,9157.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.50 | 54.70 | 52.00 | 53.50 | 8383.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 55.00 | 52.00 | 53.50 | 56,91456.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.50 | 53.00 | 51.20 | 53.00 | 7,6477.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.50 | 56.00 | 52.10 | 56.00 | 6,4316.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 54.00 | 52.35 | 53.50 | 44,00844.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.50 | 55.00 | 54.00 | 55.00 | 1,1121.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.50 | 53.65 | 52.00 | 53.50 | 7,0377.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 56.28 | 52.10 | 53.50 | 68,83568.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 57.33 | 57.33 | 58.00 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.00 | 56.84 | 56.20 | 58.00 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 59.00 | 57.33 | 58.00 | 646646.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.00 | 58.00 | 56.00 | 58.00 | 16,71716.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.00 | 58.00 | 57.91 | 58.00 | 8,6238.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.00 | 58.00 | 57.91 | 58.00 | 3,7383.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.00 | 56.14 | 56.00 | 58.00 | 35,41435.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.00 | 57.89 | 57.80 | 58.00 | 13,50013.50k |