Friday, September 20, 2024Fri, Sep 20, 2024 | 26.22 | 26.22 | 25.81 | 26.00 | 28,12228.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.31 | 26.31 | 25.96 | 25.96 | 7,2757.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.26 | 26.26 | 26.08 | 26.10 | 30,68130.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.24 | 26.24 | 26.14 | 26.17 | 4,4304.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.12 | 26.20 | 26.12 | 26.18 | 10,10310.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.88 | 25.96 | 25.84 | 25.96 | 46,29946.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.69 | 25.75 | 25.68 | 25.74 | 9,2799.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.40 | 25.56 | 25.40 | 25.49 | 11,63011.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.35 | 25.52 | 25.33 | 25.48 | 23,46923.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.49 | 25.67 | 25.48 | 25.51 | 65,00165.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.86 | 25.86 | 25.46 | 25.52 | 8,8548.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.78 | 25.83 | 25.74 | 25.74 | 31,68031.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.83 | 25.84 | 25.67 | 25.67 | 3,9383.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.67 | 25.87 | 25.52 | 25.75 | 14,00714.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.79 | 26.02 | 25.78 | 26.02 | 7,8747.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.53 | 25.84 | 25.53 | 25.84 | 13,62613.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.88 | 25.88 | 25.31 | 25.39 | 27,00027.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.10 | 26.15 | 25.91 | 25.94 | 61,13061.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.23 | 26.23 | 26.11 | 26.16 | 5,9956.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.58 | 26.03 | 25.58 | 26.03 | 2,4372.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.81 | 25.88 | 25.80 | 25.81 | 11,96811.97k |