Friday, September 20, 2024Fri, Sep 20, 2024 | 19.15 | 19.71 | 18.53 | 18.78 | 101,533101.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.50 | 19.70 | 18.65 | 19.00 | 78,98178.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.36 | 21.13 | 20.00 | 21.10 | 97,44697.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.94 | 20.67 | 19.78 | 20.47 | 36,10036.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.66 | 21.04 | 20.48 | 20.58 | 30,87030.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.78 | 20.78 | 20.19 | 20.30 | 138,274138.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.12 | 21.31 | 20.23 | 20.37 | 145,686145.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.42 | 23.94 | 20.91 | 20.98 | 105,262105.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.19 | 23.90 | 22.67 | 22.73 | 59,45959.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.71 | 24.50 | 23.38 | 23.66 | 55,32955.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.36 | 24.83 | 22.36 | 24.58 | 215,297215.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.90 | 22.90 | 21.65 | 22.34 | 75,37275.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.19 | 23.28 | 22.01 | 22.66 | 67,76967.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.64 | 22.84 | 20.62 | 22.60 | 184,728184.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.54 | 21.05 | 20.10 | 20.15 | 408,883408.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.89 | 21.45 | 20.07 | 21.29 | 109,650109.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.61 | 21.90 | 20.50 | 21.46 | 65,17365.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.90 | 21.12 | 20.38 | 20.50 | 38,44538.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.81 | 20.84 | 19.66 | 20.52 | 80,60280.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.89 | 20.45 | 19.25 | 19.67 | 261,935261.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.70 | 20.50 | 18.58 | 20.41 | 143,121143.12k |