Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.06 | 9.12 | 9.05 | 9.05 | 10,96710.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.98 | 9.06 | 8.98 | 9.04 | 20,55520.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.94 | 9.13 | 8.94 | 9.05 | 29,59829.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.95 | 9.00 | 8.94 | 8.96 | 13,15013.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.95 | 8.95 | 8.90 | 8.91 | 634634.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.02 | 9.02 | 8.87 | 8.87 | 38,02238.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.08 | 9.13 | 9.03 | 9.06 | 119,888119.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.93 | 9.04 | 8.91 | 9.04 | 300,982300.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.86 | 8.86 | 8.83 | 8.83 | 108,741108.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.84 | 8.95 | 8.84 | 8.94 | 4,2924.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.93 | 8.93 | 8.82 | 8.85 | 60,30560.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.77 | 8.95 | 8.67 | 8.95 | 180,435180.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.83 | 8.85 | 8.81 | 8.81 | 187,186187.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.80 | 8.84 | 8.78 | 8.84 | 30,28230.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.88 | 8.88 | 8.77 | 8.77 | 6,7546.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.86 | 8.92 | 8.84 | 8.89 | 16,38716.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.70 | 8.81 | 8.70 | 8.76 | 329,043329.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.60 | 8.66 | 8.59 | 8.66 | 88,02288.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.63 | 8.68 | 8.62 | 8.65 | 41,41441.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.70 | 8.70 | 8.66 | 8.66 | 6,8926.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.68 | 8.68 | 8.63 | 8.67 | 107,526107.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.68 | 8.71 | 8.68 | 8.68 | 36,20336.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.67 | 8.72 | 8.66 | 8.67 | 14,75414.75k |