Friday, September 20, 2024Fri, Sep 20, 2024 | 133.18 | 136.83 | 128.67 | 134.80 | 129,410129.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.32 | 136.00 | 129.80 | 133.71 | 216,162216.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.48 | 128.22 | 121.50 | 121.93 | 193,020193.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.98 | 130.00 | 124.26 | 125.68 | 93,19793.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.86 | 125.50 | 121.80 | 125.11 | 64,70164.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.01 | 127.61 | 123.81 | 126.99 | 225,071225.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.07 | 127.20 | 120.55 | 126.10 | 109,670109.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.45 | 123.22 | 107.63 | 122.38 | 166,426166.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.90 | 114.72 | 108.37 | 114.27 | 114,756114.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.36 | 110.73 | 106.55 | 109.89 | 136,839136.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.21 | 117.69 | 104.68 | 105.67 | 213,628213.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.50 | 122.39 | 114.50 | 117.80 | 87,22387.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.88 | 120.17 | 113.45 | 116.43 | 76,51176.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.64 | 129.66 | 115.25 | 116.64 | 168,190168.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.57 | 133.42 | 127.73 | 133.17 | 257,819257.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.06 | 133.50 | 125.00 | 126.16 | 94,44494.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.80 | 131.46 | 122.43 | 125.52 | 89,63089.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.83 | 132.47 | 127.50 | 131.67 | 76,49276.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.98 | 137.58 | 129.04 | 131.72 | 79,94479.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.26 | 140.64 | 132.39 | 137.49 | 236,877236.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.98 | 146.09 | 132.00 | 132.70 | 110,513110.51k |