Friday, September 20, 2024Fri, Sep 20, 2024 | 10.26 | 10.30 | 10.26 | 10.26 | 588588.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.59 | 9.80 | 9.59 | 9.78 | 6,8076.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.26 | 10.30 | 9.70 | 10.30 | 985985.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.50 | 10.55 | 10.50 | 10.55 | 4,1754.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.65 | 10.78 | 10.65 | 10.68 | 1,9241.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.29 | 11.29 | 10.93 | 10.93 | 430430.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.72 | 11.72 | 11.24 | 11.24 | 348348.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.21 | 12.21 | 11.57 | 11.59 | 1,4961.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.24 | 11.24 | 10.97 | 11.22 | 2,2282.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.83 | 11.39 | 10.83 | 11.39 | 280280.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.36 | 10.47 | 10.36 | 10.47 | 769769.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 238238.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 104104.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 3333.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.74 | 9.82 | 9.50 | 9.82 | 1,0011.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 240240.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.64 | 9.76 | 9.60 | 9.60 | 579579.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.50 | 9.62 | 9.50 | 9.60 | 5,4185.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.28 | 10.28 | 9.52 | 9.53 | 1,2701.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.31 | 10.57 | 10.29 | 10.57 | 5,3205.32k |