Friday, September 20, 2024Fri, Sep 20, 2024 | 69.93 | 69.93 | 69.73 | 69.80 | 675675.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 113113.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 277277.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.09 | 69.09 | 68.94 | 68.95 | 541541.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 4646.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.81 | 68.20 | 66.81 | 68.20 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 3838.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 175175.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.10 | 67.20 | 67.10 | 67.20 | 1,5591.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.57 | 68.10 | 67.51 | 67.51 | 1,6951.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 8484.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.14 | 69.14 | 68.87 | 68.87 | 1,2311.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.38 | 69.38 | 69.34 | 69.34 | 563563.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.09 | 69.12 | 69.08 | 69.12 | 430430.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 11.00 |