Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.03 | 12.08 | 12.03 | 12.08 | 1,3601.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.02 | 12.05 | 12.02 | 12.04 | 15,90315.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.10 | 12.10 | 12.02 | 12.05 | 6,6016.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.09 | 12.10 | 12.07 | 12.07 | 4,4934.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.98 | 12.03 | 11.98 | 12.03 | 8,2418.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.97 | 12.03 | 11.97 | 12.02 | 4,8154.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.00 | 11.87 | 11.97 | 53,45953.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.86 | 11.80 | 11.86 | 415415.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.81 | 11.75 | 11.81 | 5,4275.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.77 | 11.82 | 11.76 | 11.80 | 11,30311.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.82 | 11.82 | 11.75 | 11.76 | 2,3002.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.89 | 11.89 | 11.85 | 11.88 | 5,1525.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.87 | 11.87 | 11.84 | 11.84 | 3,3053.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.83 | 11.89 | 11.83 | 11.88 | 18,18318.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.83 | 11.87 | 11.80 | 11.81 | 13,30613.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.89 | 11.92 | 11.85 | 11.92 | 20,62420.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.90 | 11.90 | 11.84 | 11.85 | 8,8478.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.85 | 11.90 | 11.82 | 11.89 | 15,05615.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.92 | 11.92 | 11.88 | 11.88 | 1,9601.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.90 | 11.94 | 11.89 | 11.93 | 12,40012.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.92 | 11.96 | 11.91 | 11.94 | 8,0788.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.84 | 11.90 | 11.84 | 11.90 | 9,4439.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.76 | 11.81 | 11.75 | 11.81 | 11,49411.49k |