Thursday, November 14, 2024Thu, Nov 14, 2024 | 634.31 | 673.06 | 632.19 | 633.34 | 126,466126.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 632.23 | 672.07 | 631.76 | 634.97 | 119,987119.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 635.32 | 763.69 | 633.30 | 634.03 | 104,198104.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 636.41 | 761.76 | 634.51 | 636.41 | 123,228123.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 633.47 | 758.23 | 631.50 | 634.80 | 171,654171.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 628.25 | 662.09 | 628.14 | 631.86 | 290,993290.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 623.55 | 647.31 | 621.63 | 624.62 | 390,551390.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 605.79 | 642.05 | 605.07 | 610.67 | 82,41582.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 606.93 | 731.36 | 603.59 | 605.71 | 101,146101.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 605.42 | 650.00 | 605.29 | 609.47 | 63,11363.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 611.38 | 613.45 | 604.77 | 606.45 | 259,898259.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 618.84 | 619.29 | 615.15 | 618.46 | 239,957239.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 617.04 | 617.85 | 614.10 | 616.91 | 103,341103.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 618.24 | 655.61 | 616.50 | 616.95 | 91,70191.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 615.34 | 620.52 | 615.11 | 618.50 | 70,99270.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 615.25 | 651.50 | 613.93 | 614.58 | 89,50389.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 618.74 | 619.53 | 612.81 | 614.63 | 95,41395.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 618.35 | 619.42 | 616.15 | 618.16 | 102,520102.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 620.26 | 744.14 | 616.53 | 616.90 | 87,20187.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 619.01 | 621.28 | 618.68 | 620.12 | 106,014106.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 619.30 | 665.72 | 616.41 | 620.49 | 128,668128.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 616.01 | 700.00 | 614.75 | 616.41 | 117,192117.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 620.46 | 621.09 | 617.37 | 618.60 | 64,33064.33k |