| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 731.14 | 777.11 | 726.82 | 733.15 | 105,058105.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 735.22 | 808.92 | 732.09 | 733.13 | 47,05647.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 732.35 | 780.81 | 728.62 | 735.53 | 134,164134.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 747.17 | 789.45 | 735.44 | 736.62 | 69,10769.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 746.03 | 792.01 | 741.13 | 744.77 | 68,21168.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 746.91 | 791.84 | 745.40 | 747.18 | 58,45758.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 743.54 | 784.01 | 739.91 | 747.02 | 308,926308.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 728.02 | 775.79 | 726.68 | 739.64 | 157,702157.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 738.68 | 783.62 | 727.08 | 731.88 | 231,014231.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 743.58 | 787.97 | 734.35 | 739.27 | 228,533228.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 750.31 | 792.78 | 736.84 | 743.37 | 141,178141.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 736.76 | 787.87 | 736.50 | 747.91 | 108,413108.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 740.17 | 784.44 | 738.89 | 743.28 | 255,059255.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 750.47 | 792.80 | 736.72 | 740.04 | 190,688190.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 751.09 | 793.81 | 746.71 | 747.93 | 105,137105.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 747.44 | 789.95 | 746.00 | 748.88 | 248,453248.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 740.95 | 786.23 | 738.80 | 745.24 | 142,649142.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 742.15 | 786.56 | 739.00 | 741.73 | 159,316159.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 739.45 | 779.34 | 739.11 | 742.04 | 117,562117.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 731.21 | 800.00 | 727.04 | 735.23 | 172,622172.62k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 734.12 | 796.15 | 729.95 | 735.66 | 252,786252.79k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 737.00 | 800.00 | 734.48 | 736.15 | 75,59375.59k |