| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.00 | 21.04 | 21.00 | 21.04 | 10,67110.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.95 | 20.96 | 20.94 | 20.96 | 7,8907.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 500500.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 562562.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 249249.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.84 | 20.87 | 20.84 | 20.87 | 4,7204.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 600600.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.76 | 20.82 | 20.76 | 20.82 | 1,3371.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.77 | 20.78 | 20.76 | 20.78 | 4,2594.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 3,6673.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.82 | 20.82 | 20.81 | 20.82 | 1,8351.84k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.80 | 20.80 | 20.78 | 20.78 | 607607.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.81 | 20.81 | 20.80 | 20.80 | 779779.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.80 | 20.81 | 20.80 | 20.80 | 4,2064.21k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.85 | 20.85 | 20.84 | 20.84 | 1,1271.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.83 | 20.83 | 20.82 | 20.82 | 600600.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 103103.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.81 | 20.82 | 20.80 | 20.82 | 2,4142.41k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.77 | 20.81 | 20.77 | 20.80 | 4,4694.47k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 20.87 | 20.87 | 20.80 | 20.87 | 2,2612.26k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | 2,1172.12k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | 4,5244.52k |