| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.69 | 96.81 | 96.67 | 96.81 | 2,1552.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.26 | 96.51 | 95.94 | 96.51 | 27,87627.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.59 | 96.62 | 96.12 | 96.15 | 27,30827.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.48 | 98.35 | 97.17 | 98.30 | 53,77153.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.61 | 98.73 | 98.01 | 98.13 | 144,381144.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.45 | 98.97 | 97.80 | 98.41 | 55,61455.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.65 | 97.85 | 96.65 | 97.64 | 65,86165.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.73 | 95.41 | 94.27 | 95.41 | 52,97352.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 92.41 | 94.15 | 92.41 | 94.15 | 53,05253.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.46 | 91.68 | 91.21 | 91.53 | 39,83139.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.63 | 93.32 | 91.53 | 92.95 | 38,27738.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 91.93 | 92.00 | 91.22 | 91.35 | 27,21227.21k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 89.48 | 90.68 | 89.46 | 90.68 | 35,24935.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 89.63 | 90.15 | 89.53 | 90.12 | 33,48733.49k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.31 | 89.88 | 88.85 | 89.25 | 63,90263.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 89.22 | 89.25 | 88.24 | 88.78 | 35,00835.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 89.46 | 89.66 | 89.14 | 89.29 | 25,29325.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 89.67 | 90.01 | 89.08 | 89.13 | 44,91544.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 89.89 | 89.90 | 89.08 | 89.30 | 116,621116.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 90.08 | 90.34 | 90.00 | 90.17 | 45,13445.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 89.47 | 90.09 | 89.30 | 89.94 | 38,57538.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 90.13 | 90.13 | 88.95 | 89.68 | 70,94670.95k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 91.92 | 92.08 | 91.53 | 91.53 | 42,59742.60k |