Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.85 | 75.44 | 74.85 | 75.16 | 17,91917.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.70 | 74.97 | 74.61 | 74.97 | 22,39822.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.19 | 76.22 | 75.38 | 75.38 | 17,80217.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.89 | 76.57 | 75.81 | 76.45 | 19,58019.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.87 | 75.87 | 75.07 | 75.55 | 15,90415.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.05 | 75.62 | 74.95 | 75.36 | 23,00023.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.42 | 76.11 | 74.85 | 75.08 | 24,26124.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.19 | 73.89 | 73.05 | 73.83 | 22,66922.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.05 | 73.46 | 72.91 | 73.28 | 20,20720.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.48 | 73.51 | 72.48 | 73.42 | 13,99614.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.33 | 73.58 | 72.55 | 72.78 | 16,16816.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.58 | 74.63 | 73.85 | 73.87 | 23,68323.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.92 | 74.12 | 73.78 | 73.92 | 11,11611.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.13 | 73.28 | 72.68 | 73.17 | 29,07529.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.49 | 72.97 | 72.40 | 72.75 | 10,47010.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.82 | 73.06 | 72.46 | 72.47 | 17,17417.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.76 | 72.93 | 72.10 | 72.18 | 11,50311.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.75 | 73.87 | 73.35 | 73.39 | 16,42316.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.01 | 75.12 | 74.28 | 74.29 | 17,15217.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.02 | 75.43 | 75.00 | 75.28 | 20,16820.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.40 | 75.90 | 75.24 | 75.46 | 24,18424.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.86 | 75.23 | 74.77 | 75.15 | 12,65012.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.84 | 75.89 | 75.12 | 75.12 | 13,74713.75k |