| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.30 | 51.25 | 50.30 | 51.23 | 6,6466.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.78 | 50.78 | 49.92 | 49.97 | 5,1995.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.72 | 50.91 | 50.68 | 50.91 | 11,94311.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.25 | 50.32 | 50.24 | 50.31 | 2,5522.55k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.51 | 50.07 | 49.51 | 50.07 | 2,2672.27k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.12 | 49.42 | 49.12 | 49.42 | 1,4371.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.26 | 49.50 | 48.77 | 48.82 | 13,36613.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.04 | 49.74 | 48.97 | 49.74 | 13,58713.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.69 | 48.70 | 48.38 | 48.55 | 7,0297.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.63 | 48.22 | 47.63 | 48.22 | 5,4935.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 48.43 | 48.43 | 47.68 | 47.80 | 9,5089.51k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.53 | 49.57 | 49.39 | 49.39 | 1,1851.19k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.76 | 49.82 | 49.56 | 49.78 | 3,7103.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.06 | 50.06 | 49.69 | 49.81 | 5,6865.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.41 | 50.45 | 49.93 | 50.00 | 11,44511.45k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.10 | 50.10 | 49.95 | 50.01 | 9,9379.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.73 | 50.00 | 49.73 | 49.89 | 3,9583.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.73 | 49.82 | 49.50 | 49.69 | 6,1846.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 49.64 | 49.64 | 49.31 | 49.39 | 15,45915.46k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 49.43 | 49.56 | 49.41 | 49.56 | 2,4042.40k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 49.47 | 49.47 | 49.27 | 49.37 | 3,4433.44k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 49.40 | 49.59 | 49.40 | 49.48 | 3,2543.25k |