Friday, September 20, 2024Fri, Sep 20, 2024 | 31.30 | 31.52 | 31.17 | 31.51 | 52,33752.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.18 | 31.37 | 31.12 | 31.34 | 123,569123.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.11 | 31.20 | 30.81 | 30.85 | 133,299133.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.99 | 31.11 | 30.97 | 31.05 | 230,842230.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.90 | 31.00 | 30.82 | 30.92 | 39,72939.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.75 | 30.86 | 30.62 | 30.68 | 64,91664.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.21 | 30.55 | 30.18 | 30.54 | 48,18648.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.89 | 30.00 | 29.63 | 29.93 | 60,33960.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.93 | 29.93 | 29.55 | 29.57 | 56,59456.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.81 | 30.00 | 29.71 | 29.91 | 149,086149.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.42 | 30.42 | 29.68 | 29.79 | 46,84646.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.36 | 30.49 | 30.20 | 30.30 | 71,91171.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.18 | 30.32 | 30.10 | 30.14 | 22,71522.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.14 | 30.34 | 30.02 | 30.27 | 50,56450.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.79 | 30.80 | 30.57 | 30.61 | 25,31725.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.65 | 30.93 | 30.65 | 30.88 | 54,75654.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.65 | 30.76 | 30.58 | 30.65 | 30,50130.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.87 | 31.03 | 30.87 | 31.00 | 30,73830.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.94 | 31.05 | 30.89 | 30.94 | 73,72873.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.44 | 30.73 | 30.44 | 30.71 | 27,91527.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.34 | 30.34 | 30.15 | 30.23 | 38,46338.46k |