Friday, September 20, 2024Fri, Sep 20, 2024 | 8.89 | 8.94 | 8.73 | 8.76 | 23,66323.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.21 | 9.32 | 9.08 | 9.11 | 5,2965.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.32 | 9.56 | 9.00 | 9.55 | 47,49747.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.39 | 9.19 | 9.33 | 6,8446.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.23 | 9.14 | 9.18 | 4,7524.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.23 | 9.25 | 9.15 | 9.16 | 20,56320.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.67 | 9.68 | 9.45 | 9.45 | 11,38411.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.04 | 10.07 | 9.93 | 9.97 | 4,7234.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.97 | 10.07 | 9.91 | 9.91 | 8,3988.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.08 | 10.19 | 10.03 | 10.03 | 25,95525.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.01 | 10.22 | 9.93 | 10.16 | 25,48425.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.89 | 10.06 | 9.88 | 9.93 | 16,70716.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.32 | 10.32 | 10.14 | 10.20 | 9,8909.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.39 | 10.19 | 10.20 | 32,39332.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.91 | 10.14 | 9.89 | 10.06 | 24,55224.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.90 | 9.93 | 9.79 | 9.84 | 10,37610.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.98 | 10.09 | 9.98 | 9.99 | 4,1754.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.98 | 9.98 | 9.78 | 9.79 | 18,63818.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.80 | 9.88 | 9.80 | 9.86 | 17,74817.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.11 | 10.15 | 9.89 | 9.95 | 26,10826.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.27 | 10.44 | 10.23 | 10.29 | 63,63663.64k |