Friday, September 20, 2024Fri, Sep 20, 2024 | 135.48 | 135.48 | 134.69 | 135.26 | 219,074219.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.90 | 135.90 | 134.62 | 135.46 | 300,213300.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.76 | 136.11 | 134.50 | 134.71 | 301,401301.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.08 | 135.77 | 134.55 | 134.93 | 273,412273.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.21 | 135.10 | 134.17 | 134.92 | 947,889947.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.46 | 133.68 | 132.46 | 133.64 | 267,470267.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.74 | 132.16 | 131.04 | 132.16 | 371,021371.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.89 | 131.89 | 129.52 | 131.55 | 325,344325.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.64 | 132.71 | 131.67 | 132.24 | 225,652225.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.47 | 132.95 | 131.45 | 132.58 | 300,260300.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.75 | 133.44 | 131.08 | 131.21 | 486,791486.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.14 | 134.27 | 132.27 | 132.73 | 418,936418.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.63 | 134.39 | 132.89 | 133.37 | 372,607372.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.48 | 134.15 | 133.05 | 133.50 | 278,300278.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.26 | 134.13 | 132.72 | 134.07 | 290,182290.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.87 | 133.43 | 131.77 | 132.95 | 332,530332.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.04 | 133.02 | 131.84 | 132.36 | 294,014294.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.38 | 132.66 | 131.83 | 132.21 | 992,343992.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.58 | 133.46 | 132.52 | 132.71 | 251,696251.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.01 | 132.61 | 130.89 | 132.26 | 407,425407.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.47 | 130.88 | 130.12 | 130.57 | 293,562293.56k |