| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.65 | 14.87 | 14.64 | 14.87 | 18,41618.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.60 | 14.68 | 14.55 | 14.58 | 13,20013.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.54 | 14.62 | 14.45 | 14.59 | 4,8994.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.48 | 14.62 | 14.40 | 14.61 | 2,5242.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.50 | 14.62 | 14.36 | 14.53 | 13,96713.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.31 | 14.43 | 14.28 | 14.43 | 2,6832.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.29 | 14.36 | 14.18 | 14.28 | 1,7881.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.24 | 14.37 | 14.24 | 14.29 | 1,6821.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.22 | 14.24 | 14.11 | 14.23 | 4,4674.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.21 | 14.47 | 14.21 | 14.37 | 14,99915.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.24 | 14.27 | 14.21 | 14.22 | 2,8912.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.25 | 14.28 | 14.17 | 14.20 | 5,9855.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.27 | 14.30 | 14.24 | 14.25 | 3,1193.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.19 | 14.32 | 14.19 | 14.26 | 2,9932.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.00 | 14.22 | 14.00 | 14.19 | 7,5147.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.99 | 14.05 | 13.94 | 14.00 | 5,1185.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.03 | 14.10 | 13.96 | 14.02 | 18,03018.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.94 | 13.96 | 13.89 | 13.94 | 8,7978.80k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.90 | 14.01 | 13.90 | 13.97 | 12,99813.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.77 | 13.80 | 13.75 | 13.77 | 9,2459.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.06 | 14.06 | 13.80 | 13.83 | 17,49817.50k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.10 | 14.14 | 14.04 | 14.09 | 10,17710.18k |