Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.65 | 13.68 | 13.60 | 13.66 | 4,0754.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.82 | 13.82 | 13.64 | 13.70 | 24,36224.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.86 | 13.86 | 13.67 | 13.81 | 14,79114.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.87 | 13.87 | 13.67 | 13.72 | 42,87242.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.93 | 13.97 | 13.86 | 13.93 | 45,96045.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.81 | 13.95 | 13.78 | 13.95 | 21,83521.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.90 | 13.94 | 13.71 | 13.76 | 29,97029.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.05 | 14.06 | 13.91 | 13.93 | 17,79417.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.23 | 14.27 | 14.17 | 14.17 | 9,4859.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.04 | 14.17 | 14.03 | 14.14 | 16,49716.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 14.00 | 13.84 | 13.95 | 50,52850.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.17 | 14.21 | 13.78 | 13.81 | 49,11849.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.04 | 14.14 | 14.04 | 14.05 | 39,48639.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.13 | 14.20 | 14.07 | 14.07 | 30,14630.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.08 | 14.26 | 14.08 | 14.18 | 34,08934.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.31 | 14.31 | 14.05 | 14.13 | 42,70142.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.52 | 14.71 | 14.39 | 14.41 | 26,78326.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.74 | 14.74 | 14.53 | 14.53 | 5,0355.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.65 | 14.67 | 14.59 | 14.67 | 11,45811.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.57 | 14.62 | 14.53 | 14.57 | 20,53920.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.61 | 14.70 | 14.60 | 14.61 | 17,96117.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.66 | 14.66 | 14.56 | 14.60 | 36,12836.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.66 | 14.69 | 14.48 | 14.61 | 37,85637.86k |