Friday, September 20, 2024Fri, Sep 20, 2024 | 27.71 | 27.71 | 27.58 | 27.68 | 19,47619.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.87 | 27.87 | 27.64 | 27.71 | 26,84326.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.75 | 27.83 | 27.57 | 27.59 | 18,40318.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.72 | 27.81 | 27.60 | 27.67 | 22,34022.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.77 | 27.77 | 27.62 | 27.74 | 37,68537.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.35 | 27.53 | 27.35 | 27.53 | 67,30067.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.35 | 27.35 | 27.16 | 27.30 | 18,34218.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.32 | 27.32 | 26.90 | 27.26 | 13,21413.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.49 | 27.49 | 27.27 | 27.38 | 11,13011.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.24 | 27.45 | 27.18 | 27.38 | 26,06526.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.40 | 27.43 | 27.08 | 27.10 | 16,62416.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.44 | 27.48 | 27.22 | 27.27 | 11,30811.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.55 | 27.58 | 27.33 | 27.44 | 12,11012.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.40 | 27.55 | 27.36 | 27.39 | 28,36628.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.35 | 27.45 | 27.22 | 27.45 | 10,89410.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.32 | 27.39 | 27.27 | 27.31 | 16,90616.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.28 | 27.34 | 27.16 | 27.24 | 15,10515.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.32 | 27.33 | 27.21 | 27.23 | 5,9615.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.23 | 27.41 | 27.23 | 27.33 | 30,93230.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.02 | 27.20 | 27.02 | 27.17 | 10,17510.18k |