Friday, September 20, 2024Fri, Sep 20, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 6161.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.92 | 25.93 | 25.92 | 25.93 | 113113.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 6363.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 2929.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |