Friday, September 20, 2024Fri, Sep 20, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 356356.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.35 | 40.35 | 39.88 | 39.95 | 5,2825.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.39 | 39.36 | 38.08 | 38.25 | 2,3332.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.55 | 38.12 | 36.55 | 37.71 | 7,3497.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 371371.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.81 | 35.46 | 34.74 | 35.20 | 3,8143.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.12 | 33.27 | 32.12 | 33.27 | 2,1422.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 8888.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.08 | 32.05 | 31.08 | 32.05 | 452452.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.70 | 32.70 | 32.66 | 32.66 | 325325.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.21 | 33.21 | 31.35 | 31.50 | 2,3882.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.46 | 32.54 | 32.45 | 32.54 | 1,6071.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.52 | 32.70 | 32.52 | 32.70 | 420420.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.00 | 34.02 | 32.58 | 32.58 | 1,6501.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.48 | 34.48 | 33.65 | 34.25 | 4,9264.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 762762.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.38 | 33.01 | 32.38 | 33.01 | 1,9591.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.92 | 33.93 | 33.92 | 33.93 | 310310.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.30 | 34.30 | 33.28 | 33.28 | 495495.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.30 | 34.21 | 33.30 | 34.03 | 6,9456.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.01 | 33.01 | 31.87 | 31.87 | 1,1751.18k |