Friday, September 20, 2024Fri, Sep 20, 2024 | 21.23 | 22.08 | 21.04 | 21.43 | 2,176,6592.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.80 | 22.07 | 20.84 | 21.18 | 2,641,2032.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.08 | 23.73 | 22.36 | 23.52 | 2,832,5542.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.84 | 23.69 | 22.55 | 23.14 | 1,391,9231.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.48 | 24.09 | 23.40 | 23.43 | 1,246,9991.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.35 | 23.49 | 22.76 | 22.91 | 1,072,7161.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.25 | 24.54 | 23.08 | 23.24 | 1,648,3011.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.18 | 27.72 | 24.23 | 24.49 | 1,981,4241.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.10 | 27.73 | 26.21 | 26.40 | 1,931,5831.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.71 | 28.73 | 27.18 | 27.50 | 1,918,2331.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.71 | 28.92 | 25.64 | 28.86 | 2,730,2722.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.65 | 26.76 | 24.54 | 25.79 | 2,737,7782.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.40 | 27.45 | 25.75 | 26.60 | 1,896,8261.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.76 | 27.19 | 24.59 | 26.85 | 2,744,2762.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.68 | 25.45 | 24.17 | 24.28 | 1,223,9801.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.91 | 25.69 | 23.76 | 25.32 | 1,997,0592.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.33 | 26.05 | 24.18 | 25.42 | 2,155,4812.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.40 | 24.89 | 23.80 | 24.25 | 1,466,3271.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.51 | 24.54 | 23.27 | 23.97 | 1,705,4901.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.55 | 24.26 | 22.81 | 23.29 | 2,610,6612.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.21 | 24.43 | 22.08 | 24.26 | 2,530,8152.53m |